Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.75 | 13.75 | 13.75 | 495 | 13.75 | DE |
| 4 | 0 | 0 | 13.75 | 13.75 | 13.75 | 285 | 13.75 | DE |
| 12 | 0 | 0 | 13.75 | 13.75 | 13.75 | 269 | 13.75 | DE |
| 26 | 0 | 0 | 13.75 | 13.75 | 13.75 | 315 | 13.75 | DE |
| 52 | 0 | 0 | 13.75 | 13.75 | 13.75 | 564 | 13.75 | DE |
| 156 | 0 | 0 | 13.75 | 13.75 | 13.75 | 1158 | 13.75 | DE |
| 260 | 0 | 0 | 13.75 | 13.75 | 13.75 | 1031 | 13.75 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 566 |
| 1732037400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 239 |
| 1731951000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1251 |
| 1731691800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 418 |
| 1731605400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2 |
| 1731519000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731432600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2 |
| 1731346200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 37 |
| 1731087000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 6 |
| 1731000600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 747 |
| 1730914200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 826 |
| 1730827800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 111 |
| 1730741400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730482200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3 |
| 1730395800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 212 |
| 1730309400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 909 |
| 1730223000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 319 |
| 1730136600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 31 |
| 1729873800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 14 |
| 1729787400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729701000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 547 |
| 1729614600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 410 |
| 1729528200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 189 |
| 1729269000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2 |
| 1729182600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3935 |
| 1729096200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 120 |
| 1729009800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1728923400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 70 |
| 1728664200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3 |
| 1728577800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 282 |
| 1728491400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3 |
| 1728405000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1728318600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1728059400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 21 |
| 1727973000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 537 |
| 1727886600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 40 |
| 1727800200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 23 |
| 1727713800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727454600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 301 |
| 1727368200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 178 |
| 1727281800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 35 |
| 1727195400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 538 |
| 1727109000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1031 |
| 1726849800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 41 |
| 1726763400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1726677000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1726590600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 254 |
| 1726504200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1726245000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 122 |
| 1726158600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 10 |
| 1726072200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 21 |
| 1725985800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 55 |
| 1725899400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1725640200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 615 |
| 1725553800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 742 |
| 1725467400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1725381000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 22 |
| 1725294600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1725035400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 368 |
| 1724949000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1724862600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1724776200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 23 |
| 1724430600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3 |
| 1724344200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1724257800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
