Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ekinops Sa | 0QSV | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,525 |
0QSV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,525 | 3,525 | 3,525 | 3,53 | 59 | 0,00 | 0,00% |
1 Monat | 3,525 | 3,525 | 3,525 | 3,53 | 670 | 0,00 | 0,00% |
3 Monate | 3,525 | 3,525 | 3,525 | 3,53 | 6.523 | 0,00 | 0,00% |
6 Monate | 3,525 | 3,525 | 3,525 | 3,53 | 11.070 | 0,00 | 0,00% |
1 Jahr | 3,525 | 3,525 | 3,525 | 3,53 | 5.687 | 0,00 | 0,00% |
3 Jahre | 3,525 | 3,525 | 3,525 | 3,53 | 3.996 | 0,00 | 0,00% |
5 Jahre | 3,525 | 3,525 | 3,525 | 3,53 | 3.833 | 0,00 | 0,00% |
0QSV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 0,00 |
30 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 0,00 |
29 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 0,00 |
26 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 59 |
25 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 0,00 |
24 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 663 |
23 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 0,00 |
22 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 0,00 |
19 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 0,00 |
18 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 0,00 |
17 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 1.510 |
16 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 788 |
15 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 0,00 |
12 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 748 |
11 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 762 |
10 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 580 |
09 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 0,00 |
08 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 430 |
05 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 368 |
04 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 794 |
03 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 507 |
02 Apr 2024 | 3,525 | 0,00 | 0,00% | 3,525 | 3,525 | 3,525 | 6 |