Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Edreams Odigeo Sa | 0QS9 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,903 | 1,903 |
0QS9 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,903 | 1,903 | 1,903 | 1,90 | 1.839 | 0,00 | 0,00% |
1 Monat | 1,903 | 1,903 | 1,903 | 1,90 | 12.961 | 0,00 | 0,00% |
3 Monate | 1,903 | 1,903 | 1,903 | 1,90 | 8.730 | 0,00 | 0,00% |
6 Monate | 1,903 | 1,903 | 1,903 | 1,90 | 10.814 | 0,00 | 0,00% |
1 Jahr | 1,903 | 1,903 | 1,903 | 1,90 | 16.503 | 0,00 | 0,00% |
3 Jahre | 1,903 | 1,903 | 1,903 | 1,90 | 32.881 | 0,00 | 0,00% |
5 Jahre | 3,02 | 5,445 | 1,801 | 2,07 | 25.999 | -1,12 | -36,99% |
0QS9 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 1.372 |
29 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 0,00 |
26 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 770 |
25 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 4.363 |
24 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 850 |
23 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 2.499 |
22 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 2.377 |
19 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 2.205 |
18 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 721 |
17 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 22.190 |
16 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 67.502 |
15 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 1.455 |
12 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 10.271 |
11 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 761 |
10 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 25.710 |
09 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 53.264 |
08 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 1.515 |
05 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 15.668 |
04 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 16.006 |
03 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 16.761 |
02 Apr 2024 | 1,903 | 0,00 | 0,00% | 1,903 | 1,903 | 1,903 | 20.017 |