Edreams Odigeo Sa Historische Daten - 0QS9 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Edreams Odigeo Sa (0QS9)

1,903

0,00

(0,00%)

Geschlossen 14 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	1.903	1.903	1.903	3280	1.903	DE
4	0	0	1.903	1.903	1.903	2968	1.903	DE
12	0	0	1.903	1.903	1.903	2986	1.903	DE
26	0	0	1.903	1.903	1.903	5945	1.903	DE
52	0	0	1.903	1.903	1.903	11002	1.903	DE
156	0	0	1.903	1.903	1.903	23627	1.903	DE
260	0.022	1.16959064327	1.881	2.4	1.499	23110	1.90300925	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741887000	1.903	0	0.00	1.903	1.903	1.903	7077
1741800600	1.903	0	0.00	1.903	1.903	1.903	3056
1741714200	1.903	0	0.00	1.903	1.903	1.903	5507
1741627800	1.903	0	0.00	1.903	1.903	1.903	216
1741368600	1.903	0	0.00	1.903	1.903	1.903	542
1741282200	1.903	0	0.00	1.903	1.903	1.903	1331
1741195800	1.903	0	0.00	1.903	1.903	1.903	3050
1741109400	1.903	0	0.00	1.903	1.903	1.903	700
1741023000	1.903	0	0.00	1.903	1.903	1.903	4268
1740763800	1.903	0	0.00	1.903	1.903	1.903	3154
1740677400	1.903	0	0.00	1.903	1.903	1.903	1769
1740591000	1.903	0	0.00	1.903	1.903	1.903	1445
1740504600	1.903	0	0.00	1.903	1.903	1.903	501
1740418200	1.903	0	0.00	1.903	1.903	1.903	1033
1740159000	1.903	0	0.00	1.903	1.903	1.903	3214
1740072600	1.903	0	0.00	1.903	1.903	1.903	15343
1739986200	1.903	0	0.00	1.903	1.903	1.903	924
1739899800	1.903	0	0.00	1.903	1.903	1.903	2290
1739813400	1.903	0	0.00	1.903	1.903	1.903	2865
1739554200	1.903	0	0.00	1.903	1.903	1.903	1078
1739467800	1.903	0	0.00	1.903	1.903	1.903	4200
1739381400	1.903	0	0.00	1.903	1.903	1.903	4559
1739295000	1.903	0	0.00	1.903	1.903	1.903	5899
1739208600	1.903	0	0.00	1.903	1.903	1.903	2044
1738949400	1.903	0	0.00	1.903	1.903	1.903	1998
1738863000	1.903	0	0.00	1.903	1.903	1.903	11465
1738776600	1.903	0	0.00	1.903	1.903	1.903	6233
1738690200	1.903	0	0.00	1.903	1.903	1.903	2673
1738603800	1.903	0	0.00	1.903	1.903	1.903	3375
1738344600	1.903	0	0.00	1.903	1.903	1.903	2017
1738258200	1.903	0	0.00	1.903	1.903	1.903	1639
1738171800	1.903	0	0.00	1.903	1.903	1.903	2396
1738085400	1.903	0	0.00	1.903	1.903	1.903	3
1737999000	1.903	0	0.00	1.903	1.903	1.903	0
1737739800	1.903	0	0.00	1.903	1.903	1.903	794
1737653400	1.903	0	0.00	1.903	1.903	1.903	7485
1737567000	1.903	0	0.00	1.903	1.903	1.903	1578
1737480600	1.903	0	0.00	1.903	1.903	1.903	4801
1737394200	1.903	0	0.00	1.903	1.903	1.903	5190
1737135000	1.903	0	0.00	1.903	1.903	1.903	5341
1737048600	1.903	0	0.00	1.903	1.903	1.903	1929
1736962200	1.903	0	0.00	1.903	1.903	1.903	2876
1736875800	1.903	0	0.00	1.903	1.903	1.903	134
1736789400	1.903	0	0.00	1.903	1.903	1.903	3131
1736530200	1.903	0	0.00	1.903	1.903	1.903	142
1736443800	1.903	0	0.00	1.903	1.903	1.903	329
1736357400	1.903	0	0.00	1.903	1.903	1.903	2256
1736271000	1.903	0	0.00	1.903	1.903	1.903	2985
1736184600	1.903	0	0.00	1.903	1.903	1.903	325
1735925400	1.903	0	0.00	1.903	1.903	1.903	987
1735839000	1.903	0	0.00	1.903	1.903	1.903	2183
1735666200	1.903	0	0.00	1.903	1.903	1.903	352
1735579800	1.903	0	0.00	1.903	1.903	1.903	15283
1735320600	1.903	0	0.00	1.903	1.903	1.903	867
1735061400	1.903	0	0.00	1.903	1.903	1.903	27
1734975000	1.903	0	0.00	1.903	1.903	1.903	1152
1734715800	1.903	0	0.00	1.903	1.903	1.903	2200
1734629400	1.903	0	0.00	1.903	1.903	1.903	300
1734543000	1.903	0	0.00	1.903	1.903	1.903	1089
1734456600	1.903	0	0.00	1.903	1.903	1.903	176
1734370200	1.903	0	0.00	1.903	1.903	1.903	1290

Inc Empreendimentos Imob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen