Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.44 | 8.44 | 8.44 | 83 | 8.44 | DE |
| 4 | 0 | 0 | 8.44 | 8.44 | 8.44 | 93 | 8.44 | DE |
| 12 | 0 | 0 | 8.44 | 8.44 | 8.44 | 899 | 8.44 | DE |
| 26 | 0 | 0 | 8.44 | 8.44 | 8.44 | 594 | 8.44 | DE |
| 52 | 0 | 0 | 8.44 | 8.44 | 8.44 | 497 | 8.44 | DE |
| 156 | 0 | 0 | 8.44 | 8.44 | 8.44 | 185 | 8.44 | DE |
| 260 | 0 | 0 | 8.44 | 8.44 | 8.44 | 113 | 8.44 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 189 |
| 1736530200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1736443800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 212 |
| 1736357400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 14 |
| 1736271000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1736184600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1735925400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 437 |
| 1735839000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1735666200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1735579800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 225 |
| 1735320600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 316 |
| 1735061400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734975000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734715800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 68 |
| 1734629400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734543000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 127 |
| 1734456600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734370200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 266 |
| 1734111000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 514 |
| 1734024600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 66 |
| 1733938200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733851800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 2410 |
| 1733765400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733506200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 20 |
| 1733419800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 684 |
| 1733333400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 70 |
| 1733247000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 230 |
| 1733160600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 180 |
| 1732901400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732815000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 145 |
| 1732728600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 9376 |
| 1732642200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 655 |
| 1732555800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 790 |
| 1732296600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 1586 |
| 1732210200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 68 |
| 1732123800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 2 |
| 1732037400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 231 |
| 1731951000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 10000 |
| 1731691800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 85 |
| 1731605400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 977 |
| 1731519000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 196 |
| 1731432600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 1 |
| 1731346200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731087000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 396 |
| 1731000600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 271 |
| 1730914200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 5602 |
| 1730827800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 198 |
| 1730741400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 9551 |
| 1730482200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730395800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730309400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 1728 |
| 1730223000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 8 |
| 1730136600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729873800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 125 |
| 1729787400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 348 |
| 1729701000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729614600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 2169 |
| 1729528200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729269000 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 998 |
| 1729182600 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1729096200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 395 |
| 1729009800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1728923400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 240 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
