Starrag Group Holding Ag Historische Daten - 0QQA

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	72.4	72.4	72.4	1	72.4	DE
4	72.4	72.4	72.4	1	72.4	DE
12	72.4	72.4	72.4	1	72.4	DE
26	72.4	72.4	72.4	3	72.4	DE
52	72.4	72.4	72.4	3	72.4	DE
156	72.4	72.4	72.4	6	72.4	DE
260	72.4	72.4	72.4	4	72.4	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1737653400	72.4	72.4	72.4	72.4	0
1737567000	72.4	72.4	72.4	72.4	0
1737480600	72.4	72.4	72.4	72.4	0
1737394200	72.4	72.4	72.4	72.4	0
1737135000	72.4	72.4	72.4	72.4	5
1737048600	72.4	72.4	72.4	72.4	0
1736962200	72.4	72.4	72.4	72.4	0
1736875800	72.4	72.4	72.4	72.4	0
1736789400	72.4	72.4	72.4	72.4	0
1736530200	72.4	72.4	72.4	72.4	0
1736443800	72.4	72.4	72.4	72.4	0
1736357400	72.4	72.4	72.4	72.4	10
1736271000	72.4	72.4	72.4	72.4	0
1736184600	72.4	72.4	72.4	72.4	0
1735925400	72.4	72.4	72.4	72.4	0
1735839000	72.4	72.4	72.4	72.4	0
1735666200	72.4	72.4	72.4	72.4	0
1735579800	72.4	72.4	72.4	72.4	0
1735320600	72.4	72.4	72.4	72.4	0
1735061400	72.4	72.4	72.4	72.4	0
1734975000	72.4	72.4	72.4	72.4	0
1734715800	72.4	72.4	72.4	72.4	0
1734629400	72.4	72.4	72.4	72.4	0
1734543000	72.4	72.4	72.4	72.4	13
1734456600	72.4	72.4	72.4	72.4	0
1734370200	72.4	72.4	72.4	72.4	0
1734111000	72.4	72.4	72.4	72.4	0
1734024600	72.4	72.4	72.4	72.4	0
1733938200	72.4	72.4	72.4	72.4	0
1733851800	72.4	72.4	72.4	72.4	0
1733765400	72.4	72.4	72.4	72.4	0
1733506200	72.4	72.4	72.4	72.4	0
1733419800	72.4	72.4	72.4	72.4	0
1733333400	72.4	72.4	72.4	72.4	0
1733247000	72.4	72.4	72.4	72.4	0
1733160600	72.4	72.4	72.4	72.4	2
1732901400	72.4	72.4	72.4	72.4	0
1732815000	72.4	72.4	72.4	72.4	0
1732728600	72.4	72.4	72.4	72.4	0
1732642200	72.4	72.4	72.4	72.4	0
1732555800	72.4	72.4	72.4	72.4	1
1732296600	72.4	72.4	72.4	72.4	0
1732210200	72.4	72.4	72.4	72.4	0
1732123800	72.4	72.4	72.4	72.4	0
1732037400	72.4	72.4	72.4	72.4	0
1731951000	72.4	72.4	72.4	72.4	0
1731691800	72.4	72.4	72.4	72.4	0
1731605400	72.4	72.4	72.4	72.4	0
1731519000	72.4	72.4	72.4	72.4	0
1731432600	72.4	72.4	72.4	72.4	2
1731346200	72.4	72.4	72.4	72.4	0
1731087000	72.4	72.4	72.4	72.4	0
1731000600	72.4	72.4	72.4	72.4	0
1730914200	72.4	72.4	72.4	72.4	0
1730827800	72.4	72.4	72.4	72.4	0
1730741400	72.4	72.4	72.4	72.4	0
1730482200	72.4	72.4	72.4	72.4	0
1730395800	72.4	72.4	72.4	72.4	0
1730309400	72.4	72.4	72.4	72.4	0
1730223000	72.4	72.4	72.4	72.4	0
1730136600	72.4	72.4	72.4	72.4	0
1729873800	72.4	72.4	72.4	72.4	0
1729787400	72.4	72.4	72.4	72.4	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Starrag Group Holding Ag (0QQA)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Starrag Group Holding Ag (0QQA) Historisch

Starrag Group Holding Ag (0QQA)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen