Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.4 | 117.4 | 117.4 | 573 | 117.4 | DE |
| 4 | 0 | 0 | 117.4 | 117.4 | 117.4 | 454 | 117.4 | DE |
| 12 | 0 | 0 | 117.4 | 117.4 | 117.4 | 459 | 117.4 | DE |
| 26 | 0 | 0 | 117.4 | 117.4 | 117.4 | 701 | 117.4 | DE |
| 52 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2048 | 117.4 | DE |
| 156 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3261 | 117.4 | DE |
| 260 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2810 | 117.4 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 47579 |
| 1732210200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 667 |
| 1732123800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 830 |
| 1732037400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 401 |
| 1731951000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 228 |
| 1731691800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 739 |
| 1731605400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 230 |
| 1731519000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 813 |
| 1731432600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 108 |
| 1731346200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 258 |
| 1731087000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 261 |
| 1731000600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 492 |
| 1730914200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 914 |
| 1730827800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 215 |
| 1730741400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 126 |
| 1730482200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 73 |
| 1730395800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 199 |
| 1730309400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 601 |
| 1730223000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1020 |
| 1730136600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 611 |
| 1729873800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 297 |
| 1729787400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 554 |
| 1729701000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 304 |
| 1729614600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1754 |
| 1729528200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 537 |
| 1729269000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 510 |
| 1729182600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2694 |
| 1729096200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 349 |
| 1729009800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 571 |
| 1728923400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 885 |
| 1728664200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 91 |
| 1728577800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 144 |
| 1728491400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 206 |
| 1728405000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 122 |
| 1728318600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 66 |
| 1728059400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 100 |
| 1727973000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 559 |
| 1727886600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 581 |
| 1727800200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 291 |
| 1727713800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 267 |
| 1727454600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 220 |
| 1727368200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 303 |
| 1727281800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1771 |
| 1727195400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1006 |
| 1727109000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1726849800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 13 |
| 1726763400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 161 |
| 1726677000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 245 |
| 1726590600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 191 |
| 1726504200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 443 |
| 1726245000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 147 |
| 1726158600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 110 |
| 1726072200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 769 |
| 1725985800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 611 |
| 1725899400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 508 |
| 1725640200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 353 |
| 1725553800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 120 |
| 1725467400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 546 |
| 1725381000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 136 |
| 1725294600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 44 |
| 1725035400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 315 |
| 1724949000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1724862600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 308 |
| 1724776200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 58 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
