Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3496 | 169.6 | DE |
| 4 | 0 | 0 | 169.6 | 169.6 | 169.6 | 1611 | 169.6 | DE |
| 12 | 0 | 0 | 169.6 | 169.6 | 169.6 | 2088 | 169.6 | DE |
| 26 | 0 | 0 | 169.6 | 169.6 | 169.6 | 2561 | 169.6 | DE |
| 52 | 0 | 0 | 169.6 | 169.6 | 169.6 | 4501 | 169.6 | DE |
| 156 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3596 | 169.6 | DE |
| 260 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3190 | 169.6 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
| 1735666200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
| 1735579800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 10364 |
| 1735320600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 125 |
| 1735061400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
| 1734975000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 525 |
| 1734715800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 6926 |
| 1734629400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1423 |
| 1734543000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 187 |
| 1734456600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 207 |
| 1734370200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 128 |
| 1734111000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 184 |
| 1734024600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 113 |
| 1733938200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 283 |
| 1733851800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 592 |
| 1733765400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 470 |
| 1733506200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 84 |
| 1733419800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 5773 |
| 1733333400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 673 |
| 1733247000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 38007 |
| 1733160600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 150 |
| 1732901400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 200 |
| 1732815000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 692 |
| 1732728600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1181 |
| 1732642200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 700 |
| 1732555800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1190 |
| 1732296600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2006 |
| 1732210200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 471 |
| 1732123800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 477 |
| 1732037400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 965 |
| 1731951000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 214 |
| 1731691800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 455 |
| 1731605400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 103 |
| 1731519000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1507 |
| 1731432600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 346 |
| 1731346200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 159 |
| 1731087000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 437 |
| 1731000600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 375 |
| 1730914200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 3627 |
| 1730827800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 4970 |
| 1730741400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 404 |
| 1730482200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 939 |
| 1730395800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 241 |
| 1730309400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 7832 |
| 1730223000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 144 |
| 1730136600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 993 |
| 1729873800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1000 |
| 1729787400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1126 |
| 1729701000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 75 |
| 1729614600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 93 |
| 1729528200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 96 |
| 1729269000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 15638 |
| 1729182600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1798 |
| 1729096200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 160 |
| 1729009800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1185 |
| 1728923400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 42 |
| 1728664200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 310 |
| 1728577800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 646 |
| 1728491400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 904 |
| 1728405000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 195 |
| 1728318600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 516 |
| 1728059400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 199 |
| 1727973000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 788 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
