Transocean Ltd Historische Daten - 0QOW | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Transocean Ltd (0QOW)

13,75

0,00

(0,00%)

Geschlossen 06 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	13.75	13.75	13.75	30013	13.75	DE
4	0	0	13.75	13.75	13.75	75988	13.75	DE
12	0	0	13.75	13.75	13.75	45947	13.75	DE
26	0	0	13.75	13.75	13.75	36177	13.75	DE
52	0	0	13.75	13.75	13.75	28638	13.75	DE
156	0	0	13.75	13.75	13.75	23421	13.75	DE
260	0	0	13.75	13.75	13.75	24065	13.75	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735925400	13.75	0	0.00	13.75	13.75	13.75	21077
1735839000	13.75	0	0.00	13.75	13.75	13.75	27757
1735666200	13.75	0	0.00	13.75	13.75	13.75	28623
1735579800	13.75	0	0.00	13.75	13.75	13.75	27250
1735320600	13.75	0	0.00	13.75	13.75	13.75	36420
1735061400	13.75	0	0.00	13.75	13.75	13.75	22034
1734975000	13.75	0	0.00	13.75	13.75	13.75	14095
1734715800	13.75	0	0.00	13.75	13.75	13.75	49556
1734629400	13.75	0	0.00	13.75	13.75	13.75	8429
1734543000	13.75	0	0.00	13.75	13.75	13.75	66990
1734456600	13.75	0	0.00	13.75	13.75	13.75	154543
1734370200	13.75	0	0.00	13.75	13.75	13.75	60259
1734111000	13.75	0	0.00	13.75	13.75	13.75	56054
1734024600	13.75	0	0.00	13.75	13.75	13.75	28353
1733938200	13.75	0	0.00	13.75	13.75	13.75	579989
1733851800	13.75	0	0.00	13.75	13.75	13.75	11082
1733765400	13.75	0	0.00	13.75	13.75	13.75	52218
1733506200	13.75	0	0.00	13.75	13.75	13.75	68147
1733419800	13.75	0	0.00	13.75	13.75	13.75	17871
1733333400	13.75	0	0.00	13.75	13.75	13.75	36126
1733247000	13.75	0	0.00	13.75	13.75	13.75	62652
1733160600	13.75	0	0.00	13.75	13.75	13.75	32295
1732901400	13.75	0	0.00	13.75	13.75	13.75	10762
1732815000	13.75	0	0.00	13.75	13.75	13.75	0
1732728600	13.75	0	0.00	13.75	13.75	13.75	28060
1732642200	13.75	0	0.00	13.75	13.75	13.75	49908
1732555800	13.75	0	0.00	13.75	13.75	13.75	8175
1732296600	13.75	0	0.00	13.75	13.75	13.75	14662
1732210200	13.75	0	0.00	13.75	13.75	13.75	94711
1732123800	13.75	0	0.00	13.75	13.75	13.75	6314
1732037400	13.75	0	0.00	13.75	13.75	13.75	54474
1731951000	13.75	0	0.00	13.75	13.75	13.75	37702
1731691800	13.75	0	0.00	13.75	13.75	13.75	60588
1731605400	13.75	0	0.00	13.75	13.75	13.75	11306
1731519000	13.75	0	0.00	13.75	13.75	13.75	12102
1731432600	13.75	0	0.00	13.75	13.75	13.75	13990
1731346200	13.75	0	0.00	13.75	13.75	13.75	9218
1731087000	13.75	0	0.00	13.75	13.75	13.75	44954
1731000600	13.75	0	0.00	13.75	13.75	13.75	17525
1730914200	13.75	0	0.00	13.75	13.75	13.75	47616
1730827800	13.75	0	0.00	13.75	13.75	13.75	19559
1730741400	13.75	0	0.00	13.75	13.75	13.75	33770
1730482200	13.75	0	0.00	13.75	13.75	13.75	109468
1730395800	13.75	0	0.00	13.75	13.75	13.75	55463
1730309400	13.75	0	0.00	13.75	13.75	13.75	130049
1730223000	13.75	0	0.00	13.75	13.75	13.75	31945
1730136600	13.75	0	0.00	13.75	13.75	13.75	50757
1729873800	13.75	0	0.00	13.75	13.75	13.75	28731
1729787400	13.75	0	0.00	13.75	13.75	13.75	34525
1729701000	13.75	0	0.00	13.75	13.75	13.75	13399
1729614600	13.75	0	0.00	13.75	13.75	13.75	5310
1729528200	13.75	0	0.00	13.75	13.75	13.75	15550
1729269000	13.75	0	0.00	13.75	13.75	13.75	9350
1729182600	13.75	0	0.00	13.75	13.75	13.75	14923
1729096200	13.75	0	0.00	13.75	13.75	13.75	5209
1729009800	13.75	0	0.00	13.75	13.75	13.75	61293
1728923400	13.75	0	0.00	13.75	13.75	13.75	32609
1728664200	13.75	0	0.00	13.75	13.75	13.75	4287
1728577800	13.75	0	0.00	13.75	13.75	13.75	1240
1728491400	13.75	0	0.00	13.75	13.75	13.75	83517
1728405000	13.75	0	0.00	13.75	13.75	13.75	78470
1728318600	13.75	0	0.00	13.75	13.75	13.75	65328

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen