Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ascom Holding Ag | 0QON | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 13,325 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,325 | 13,325 |
0QON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,325 | 13,325 | 13,325 | 13,33 | 6.579 | 0,00 | 0,00% |
| 1 Monat | 13,325 | 13,325 | 13,325 | 13,33 | 5.475 | 0,00 | 0,00% |
| 3 Monate | 13,325 | 13,325 | 13,325 | 13,33 | 4.178 | 0,00 | 0,00% |
| 6 Monate | 13,325 | 13,325 | 13,325 | 13,33 | 5.671 | 0,00 | 0,00% |
| 1 Jahr | 13,325 | 13,325 | 13,325 | 13,33 | 6.069 | 0,00 | 0,00% |
| 3 Jahre | 13,325 | 13,325 | 13,325 | 13,33 | 8.710 | 0,00 | 0,00% |
| 5 Jahre | 13,325 | 13,325 | 13,325 | 13,33 | 7.440 | 0,00 | 0,00% |
0QON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 8.031 |
| 25 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 6.470 |
| 24 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 3.274 |
| 23 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 8.579 |
| 22 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 10.351 |
| 19 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 4.221 |
| 18 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 10.716 |
| 17 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 5.256 |
| 16 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 5.207 |
| 15 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 3.409 |
| 12 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 2.495 |
| 11 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 3.586 |
| 10 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 2.726 |
| 09 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 9.505 |
| 08 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 2.295 |
| 05 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 3.542 |
| 04 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 2.090 |
| 03 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 7.506 |
| 02 Apr 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 7.330 |
| 28 Mär 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 753 |
| 27 Mär 2024 | 13,325 | 0,00 | 0,00% | 13,325 | 13,325 | 13,325 | 1.651 |
