Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 115.4 | 115.4 | 115.4 | 186 | 115.4 | DE |
4 | 0 | 0 | 115.4 | 115.4 | 115.4 | 168 | 115.4 | DE |
12 | 0 | 0 | 115.4 | 115.4 | 115.4 | 194 | 115.4 | DE |
26 | 0 | 0 | 115.4 | 115.4 | 115.4 | 115 | 115.4 | DE |
52 | 0 | 0 | 115.4 | 115.4 | 115.4 | 149 | 115.4 | DE |
156 | 0 | 0 | 115.4 | 115.4 | 115.4 | 513 | 115.4 | DE |
260 | 0 | 0 | 115.4 | 115.4 | 115.4 | 609 | 115.4 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740763800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 67 |
1740677400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 5 |
1740591000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 741 |
1740504600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 64 |
1740418200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 14 |
1740159000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 106 |
1740072600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 545 |
1739986200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 60 |
1739899800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 49 |
1739813400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 1451 |
1739554200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1739467800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 4 |
1739381400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 95 |
1739295000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 4 |
1739208600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 32 |
1738949400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 5 |
1738863000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 8 |
1738776600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1738690200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1738603800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 164 |
1738344600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 22 |
1738258200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1738171800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1738085400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 31 |
1737999000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 10 |
1737739800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 10 |
1737653400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 113 |
1737567000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 180 |
1737480600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1737394200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1737135000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 192 |
1737048600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1736962200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 271 |
1736875800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 58 |
1736789400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 313 |
1736530200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 283 |
1736443800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 258 |
1736357400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 470 |
1736271000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 1158 |
1736184600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 44 |
1735925400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1735839000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1735666200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1735579800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 79 |
1735320600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 171 |
1735061400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1734975000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 46 |
1734715800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 3860 |
1734629400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 33 |
1734543000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1734456600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 28 |
1734370200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1734111000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1734024600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 19 |
1733938200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 16 |
1733851800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 42 |
1733765400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 1 |
1733506200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1733419800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1733333400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
1733247000 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 150 |
1733160600 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen