Formulafirst Ltd Historische Daten - 0QO4 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Formulafirst Ltd (0QO4)

32,40

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	32.4	32.4	32.4	0	0	DE
4	0	0	32.4	32.4	32.4	0	0	DE
12	0	0	32.4	32.4	32.4	0	0	DE
26	0	0	32.4	32.4	32.4	0	0	DE
52	0	0	32.4	32.4	32.4	0	0	DE
156	0	0	32.4	32.4	32.4	0	0	DE
260	0	0	32.4	32.4	32.4	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736357400	32.4	0	0.00	32.4	32.4	32.4	0
1736271000	32.4	0	0.00	32.4	32.4	32.4	0
1736184600	32.4	0	0.00	32.4	32.4	32.4	0
1735925400	32.4	0	0.00	32.4	32.4	32.4	0
1735839000	32.4	0	0.00	32.4	32.4	32.4	0
1735666200	32.4	0	0.00	32.4	32.4	32.4	0
1735579800	32.4	0	0.00	32.4	32.4	32.4	0
1735320600	32.4	0	0.00	32.4	32.4	32.4	0
1735061400	32.4	0	0.00	32.4	32.4	32.4	0
1734975000	32.4	0	0.00	32.4	32.4	32.4	0
1734715800	32.4	0	0.00	32.4	32.4	32.4	0
1734629400	32.4	0	0.00	32.4	32.4	32.4	0
1734543000	32.4	0	0.00	32.4	32.4	32.4	0
1734456600	32.4	0	0.00	32.4	32.4	32.4	0
1734370200	32.4	0	0.00	32.4	32.4	32.4	0
1734111000	32.4	0	0.00	32.4	32.4	32.4	0
1734024600	32.4	0	0.00	32.4	32.4	32.4	0
1733938200	32.4	0	0.00	32.4	32.4	32.4	0
1733851800	32.4	0	0.00	32.4	32.4	32.4	0
1733765400	32.4	0	0.00	32.4	32.4	32.4	0
1733506200	32.4	0	0.00	32.4	32.4	32.4	0
1733419800	32.4	0	0.00	32.4	32.4	32.4	0
1733333400	32.4	0	0.00	32.4	32.4	32.4	0
1733247000	32.4	0	0.00	32.4	32.4	32.4	0
1733160600	32.4	0	0.00	32.4	32.4	32.4	0
1732901400	32.4	0	0.00	32.4	32.4	32.4	0
1732815000	32.4	0	0.00	32.4	32.4	32.4	0
1732728600	32.4	0	0.00	32.4	32.4	32.4	0
1732642200	32.4	0	0.00	32.4	32.4	32.4	0
1732555800	32.4	0	0.00	32.4	32.4	32.4	0
1732296600	32.4	0	0.00	32.4	32.4	32.4	0
1732210200	32.4	0	0.00	32.4	32.4	32.4	0
1732123800	32.4	0	0.00	32.4	32.4	32.4	0
1732037400	32.4	0	0.00	32.4	32.4	32.4	0
1731951000	32.4	0	0.00	32.4	32.4	32.4	0
1731691800	32.4	0	0.00	32.4	32.4	32.4	0
1731605400	32.4	0	0.00	32.4	32.4	32.4	0
1731519000	32.4	0	0.00	32.4	32.4	32.4	0
1731432600	32.4	0	0.00	32.4	32.4	32.4	0
1731346200	32.4	0	0.00	32.4	32.4	32.4	0
1731087000	32.4	0	0.00	32.4	32.4	32.4	0
1731000600	32.4	0	0.00	32.4	32.4	32.4	0
1730914200	32.4	0	0.00	32.4	32.4	32.4	0
1730827800	32.4	0	0.00	32.4	32.4	32.4	0
1730741400	32.4	0	0.00	32.4	32.4	32.4	0
1730482200	32.4	0	0.00	32.4	32.4	32.4	0
1730395800	32.4	0	0.00	32.4	32.4	32.4	0
1730309400	32.4	0	0.00	32.4	32.4	32.4	0
1730223000	32.4	0	0.00	32.4	32.4	32.4	0
1730136600	32.4	0	0.00	32.4	32.4	32.4	0
1729873800	32.4	0	0.00	32.4	32.4	32.4	0
1729787400	32.4	0	0.00	32.4	32.4	32.4	0
1729701000	32.4	0	0.00	32.4	32.4	32.4	0
1729614600	32.4	0	0.00	32.4	32.4	32.4	0
1729528200	32.4	0	0.00	32.4	32.4	32.4	0
1729269000	32.4	0	0.00	32.4	32.4	32.4	0
1729182600	32.4	0	0.00	32.4	32.4	32.4	0
1729096200	32.4	0	0.00	32.4	32.4	32.4	0
1729009800	32.4	0	0.00	32.4	32.4	32.4	0
1728923400	32.4	0	0.00	32.4	32.4	32.4	0
1728664200	32.4	0	0.00	32.4	32.4	32.4	0
1728577800	32.4	0	0.00	32.4	32.4	32.4	0
1728491400	32.4	0	0.00	32.4	32.4	32.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen