Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1248 | 126.8 | DE |
| 4 | 0 | 0 | 126.8 | 126.8 | 126.8 | 3905 | 126.8 | DE |
| 12 | 0 | 0 | 126.8 | 126.8 | 126.8 | 7845 | 126.8 | DE |
| 26 | 0 | 0 | 126.8 | 126.8 | 126.8 | 5885 | 126.8 | DE |
| 52 | 0 | 0 | 126.8 | 126.8 | 126.8 | 14118 | 126.8 | DE |
| 156 | 0 | 0 | 126.8 | 126.8 | 126.8 | 14423 | 126.8 | DE |
| 260 | 0 | 0 | 126.8 | 126.8 | 126.8 | 9198 | 126.8 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2741 |
| 1732815000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 101 |
| 1732728600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1189 |
| 1732642200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 617 |
| 1732555800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1593 |
| 1732296600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6045 |
| 1732210200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3344 |
| 1732123800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1764 |
| 1732037400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1278 |
| 1731951000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1224 |
| 1731691800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11513 |
| 1731605400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 755 |
| 1731519000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 366 |
| 1731432600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 29125 |
| 1731346200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 715 |
| 1731087000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 811 |
| 1731000600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2007 |
| 1730914200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 7939 |
| 1730827800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2036 |
| 1730741400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2944 |
| 1730482200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 277 |
| 1730395800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 29873 |
| 1730309400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 599 |
| 1730223000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 706 |
| 1730136600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1976 |
| 1729873800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2158 |
| 1729787400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 841 |
| 1729701000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 495 |
| 1729614600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 456 |
| 1729528200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 323 |
| 1729269000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1194 |
| 1729182600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11725 |
| 1729096200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1104 |
| 1729009800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1895 |
| 1728923400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 495 |
| 1728664200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 629 |
| 1728577800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11190 |
| 1728491400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4271 |
| 1728405000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1851 |
| 1728318600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 17881 |
| 1728059400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1286 |
| 1727973000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 303 |
| 1727886600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4023 |
| 1727800200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 121082 |
| 1727713800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 37256 |
| 1727454600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 906 |
| 1727368200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2948 |
| 1727281800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 50615 |
| 1727195400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 31369 |
| 1727109000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 637 |
| 1726849800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4381 |
| 1726763400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1318 |
| 1726677000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 9467 |
| 1726590600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 26948 |
| 1726504200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 526 |
| 1726245000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2571 |
| 1726158600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1003 |
| 1726072200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 238 |
| 1725985800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1061 |
| 1725899400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 9620 |
| 1725640200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1750 |
| 1725553800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1820 |
| 1725467400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 84245 |
| 1725381000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1015 |
| 1725294600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1313 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
