Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4130 | 4130 | 4130 | 1435 | 4130 | DE |
| 4 | 0 | 0 | 4130 | 4130 | 4130 | 2959 | 4130 | DE |
| 12 | 0 | 0 | 4130 | 4130 | 4130 | 4000 | 4130 | DE |
| 26 | 0 | 0 | 4130 | 4130 | 4130 | 3212 | 4130 | DE |
| 52 | 0 | 0 | 4130 | 4130 | 4130 | 2587 | 4130 | DE |
| 156 | 0 | 0 | 4130 | 4130 | 4130 | 2840 | 4130 | DE |
| 260 | 0 | 0 | 4130 | 4130 | 4130 | 2013 | 4130 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 527 |
| 1742923800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1549 |
| 1742837400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1479 |
| 1742578200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2193 |
| 1742491800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1425 |
| 1742405400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1041 |
| 1742319000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1281 |
| 1742232600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 11868 |
| 1741973400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 444 |
| 1741887000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 256 |
| 1741800600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1154 |
| 1741714200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2313 |
| 1741627800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 4755 |
| 1741368600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 957 |
| 1741282200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1615 |
| 1741195800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 3211 |
| 1741109400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2577 |
| 1741023000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 9415 |
| 1740763800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 10503 |
| 1740677400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 614 |
| 1740591000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 334 |
| 1740504600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2475 |
| 1740418200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 5869 |
| 1740159000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2655 |
| 1740072600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1705 |
| 1739986200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1996 |
| 1739899800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 891 |
| 1739813400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 127 |
| 1739554200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1128 |
| 1739467800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 12979 |
| 1739381400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 4180 |
| 1739295000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 6437 |
| 1739208600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 951 |
| 1738949400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2601 |
| 1738863000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 816 |
| 1738776600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 886 |
| 1738690200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2271 |
| 1738603800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2326 |
| 1738344600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 245 |
| 1738258200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 956 |
| 1738171800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1388 |
| 1738085400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 926 |
| 1737999000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 78859 |
| 1737739800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2958 |
| 1737653400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2155 |
| 1737567000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 14013 |
| 1737480600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 287 |
| 1737394200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 293 |
| 1737135000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 766 |
| 1737048600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2780 |
| 1736962200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 3776 |
| 1736875800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 742 |
| 1736789400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 602 |
| 1736530200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 934 |
| 1736443800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 267 |
| 1736357400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 897 |
| 1736271000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 264 |
| 1736184600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 16213 |
| 1735925400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 859 |
| 1735839000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 0 |
| 1735666200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 0 |
| 1735579800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 506 |
| 1735320600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 269 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
