Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.8 | 83.8 | 83.8 | 280 | 83.8 | DE |
| 4 | 0 | 0 | 83.8 | 83.8 | 83.8 | 3734 | 83.8 | DE |
| 12 | 0 | 0 | 83.8 | 83.8 | 83.8 | 1638 | 83.8 | DE |
| 26 | 0 | 0 | 83.8 | 83.8 | 83.8 | 1054 | 83.8 | DE |
| 52 | 0 | 0 | 83.8 | 83.8 | 83.8 | 805 | 83.8 | DE |
| 156 | 0 | 0 | 83.8 | 83.8 | 83.8 | 1022 | 83.8 | DE |
| 260 | 0 | 0 | 83.8 | 83.8 | 83.8 | 944 | 83.8 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 372 |
| 1739554200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 263 |
| 1739467800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 148 |
| 1739381400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 7 |
| 1739295000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 611 |
| 1739208600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 267 |
| 1738949400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 19 |
| 1738863000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 9 |
| 1738776600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 584 |
| 1738690200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 589 |
| 1738603800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 204 |
| 1738344600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 947 |
| 1738258200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 68138 |
| 1738171800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 149 |
| 1738085400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 923 |
| 1737999000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 7 |
| 1737739800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 3 |
| 1737653400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 348 |
| 1737567000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 644 |
| 1737480600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 453 |
| 1737394200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 642 |
| 1737135000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1737048600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 440 |
| 1736962200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 300 |
| 1736875800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 8 |
| 1736789400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 18 |
| 1736530200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 584 |
| 1736443800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1736357400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 126 |
| 1736271000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1736184600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735925400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1340 |
| 1735839000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735666200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735579800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 113 |
| 1735320600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 58 |
| 1735061400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1734975000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 2413 |
| 1734715800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 23 |
| 1734629400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1958 |
| 1734543000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 928 |
| 1734456600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 237 |
| 1734370200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 781 |
| 1734111000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 345 |
| 1734024600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 526 |
| 1733938200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 448 |
| 1733851800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 501 |
| 1733765400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 950 |
| 1733506200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1790 |
| 1733419800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1020 |
| 1733333400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 510 |
| 1733247000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 140 |
| 1733160600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 315 |
| 1732901400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 181 |
| 1732815000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 337 |
| 1732728600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 770 |
| 1732642200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 892 |
| 1732555800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1106 |
| 1732296600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 22 |
| 1732210200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1426 |
| 1732123800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1507 |
| 1732037400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 182 |
| 1731951000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
