Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 11320 |
| 1726763400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 1928671 |
| 1726677000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 1492271 |
| 1726590600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 1292081 |
| 1726504200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 508313 |
| 1726245000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 146429 |
| 1726158600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 162862 |
| 1726072200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 1171901 |
| 1725985800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 25838 |
| 1725899400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 101515 |
| 1725640200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 8622 |
| 1725553800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 10302 |
| 1725467400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 35263 |
| 1725381000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 44228 |
| 1725294600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 124852 |
| 1725035400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 67761 |
| 1724949000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 140789 |
| 1724862600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 22987 |
| 1724776200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 30617 |
| 1724430600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 48677 |
| 1724344200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 150120 |
| 1724257800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 317939 |
| 1724171400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 68245 |
| 1724085000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 84649 |
| 1723825800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 68166 |
| 1723739400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 35375 |
| 1723653000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 12489 |
| 1723566600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 420335 |
| 1723480200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 31492 |
| 1723221000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 18275 |
| 1723134600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 23519 |
| 1723048200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 60104 |
| 1722961800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 115733 |
| 1722875400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 42963 |
| 1722616200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 141238 |
| 1722529800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1722443400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 11571 |
| 1722357000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 12051 |
| 1722270600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 7217 |
| 1722011400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 5208 |
| 1721925000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 5489 |
| 1721838600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 41452 |
| 1721752200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 117714 |
| 1721665800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 84747 |
| 1721406600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 68764 |
| 1721320200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 316734 |
| 1721233800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 14671 |
| 1721147400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 16661 |
| 1721061000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 8275 |
| 1720801800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 15162 |
| 1720715400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 143119 |
| 1720629000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 810773 |
| 1720542600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 12397 |
| 1720456200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 44464 |
| 1720197000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 7453 |
| 1720110600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 11360 |
| 1720024200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 56769 |
| 1719937800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 178875 |
| 1719851400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 26710 |
| 1719592200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 14704 |
| 1719505800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 5539 |
| 1719419400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 83033 |
| 1719333000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 667007 |
| 1719246600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 694088 |
| 1718987400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 144693 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
