Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arbonia Ag | 0QKR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 10,175 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,175 | 10,175 |
0QKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,175 | 10,175 | 10,175 | 10,18 | 11.139 | 0,00 | 0,00% |
| 1 Monat | 10,175 | 10,175 | 10,175 | 10,18 | 9.276 | 0,00 | 0,00% |
| 3 Monate | 10,175 | 10,175 | 10,175 | 10,18 | 11.794 | 0,00 | 0,00% |
| 6 Monate | 10,175 | 10,175 | 10,175 | 10,18 | 10.239 | 0,00 | 0,00% |
| 1 Jahr | 10,175 | 10,175 | 10,175 | 10,18 | 7.829 | 0,00 | 0,00% |
| 3 Jahre | 10,175 | 10,175 | 10,175 | 10,18 | 8.345 | 0,00 | 0,00% |
| 5 Jahre | 10,175 | 10,175 | 10,175 | 10,18 | 8.067 | 0,00 | 0,00% |
0QKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 12.129 |
| 25 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 5.534 |
| 24 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 31.312 |
| 23 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 14.956 |
| 22 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 568 |
| 19 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 3.323 |
| 18 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 17.576 |
| 17 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 9.234 |
| 16 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 13.741 |
| 15 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 8.484 |
| 12 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 17.715 |
| 11 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 10.102 |
| 10 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 10.394 |
| 09 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 2.061 |
| 08 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 1.729 |
| 05 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 1.715 |
| 04 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 5.247 |
| 03 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 1.418 |
| 02 Apr 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 11.862 |
| 28 Mär 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 10.009 |
| 27 Mär 2024 | 10,175 | 0,00 | 0,00% | 10,175 | 10,175 | 10,175 | 10.793 |
