Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1656 | 1656 | 1656 | 25 | 1656 | DE |
| 4 | 0 | 0 | 1656 | 1656 | 1656 | 17 | 1656 | DE |
| 12 | 0 | 0 | 1656 | 1656 | 1656 | 57 | 1656 | DE |
| 26 | 0 | 0 | 1656 | 1656 | 1656 | 82 | 1656 | DE |
| 52 | 0 | 0 | 1656 | 1656 | 1656 | 88 | 1656 | DE |
| 156 | 0 | 0 | 1656 | 1656 | 1656 | 195 | 1656 | DE |
| 260 | 0 | 0 | 1656 | 1656 | 1656 | 237 | 1656 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 67 |
| 1737480600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 1 |
| 1737394200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1737135000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 3 |
| 1737048600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 53 |
| 1736962200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 18 |
| 1736875800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 41 |
| 1736789400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1736530200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 4 |
| 1736443800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 6 |
| 1736357400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1736271000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 51 |
| 1736184600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 19 |
| 1735925400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 1 |
| 1735839000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1735666200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1735579800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 4 |
| 1735320600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 44 |
| 1735061400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1734975000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 5 |
| 1734715800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 43 |
| 1734629400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 199 |
| 1734543000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 15 |
| 1734456600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 18 |
| 1734370200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1734111000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 11 |
| 1734024600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 72 |
| 1733938200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 54 |
| 1733851800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 3 |
| 1733765400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 61 |
| 1733506200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 3 |
| 1733419800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 7 |
| 1733333400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 14 |
| 1733247000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 5 |
| 1733160600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1732901400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1732815000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1732728600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 11 |
| 1732642200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 8 |
| 1732555800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 236 |
| 1732296600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 234 |
| 1732210200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 25 |
| 1732123800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 118 |
| 1732037400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 9 |
| 1731951000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 2 |
| 1731691800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 166 |
| 1731605400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 214 |
| 1731519000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 632 |
| 1731432600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 215 |
| 1731346200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 76 |
| 1731087000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 22 |
| 1731000600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 51 |
| 1730914200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 101 |
| 1730827800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 11 |
| 1730741400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 6 |
| 1730482200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 36 |
| 1730395800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 50 |
| 1730309400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 75 |
| 1730223000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 28 |
| 1730136600 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 33 |
| 1729873800 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1729787400 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 4 |
| 1729701000 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 110 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
