Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avolta AG | 0QK3 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,53 |
0QK3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,53 | 32,53 | 32,53 | 32,53 | 7.107 | 0,00 | 0,00% |
1 Monat | 32,53 | 32,53 | 32,53 | 32,53 | 54.661 | 0,00 | 0,00% |
3 Monate | 32,53 | 32,53 | 32,53 | 32,53 | 69.585 | 0,00 | 0,00% |
6 Monate | 31,435 | 32,53 | 29,155 | 32,23 | 69.885 | 1,10 | 3,48% |
1 Jahr | 43,505 | 44,81 | 29,155 | 37,66 | 123.871 | -10,98 | -25,23% |
3 Jahre | 59,25 | 65,50 | 26,00 | 40,01 | 107.044 | -26,72 | -45,10% |
5 Jahre | 103,55 | 103,55 | 26,00 | 52,88 | 83.426 | -71,02 | -68,59% |
0QK3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 628 |
02 Mai 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 6.441 |
01 Mai 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 1.014 |
30 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 20.346 |
29 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 23.695 |
26 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 22.569 |
25 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 15.747 |
24 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 58.412 |
23 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 67.240 |
22 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 16.252 |
19 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 5.738 |
18 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 33.557 |
17 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 81.121 |
16 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 92.426 |
15 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 105.666 |
12 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 205.818 |
11 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 19.927 |
10 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 30.077 |
09 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 231.884 |
08 Apr 2024 | 32,53 | 0,00 | 0,00% | 32,53 | 32,53 | 32,53 | 163.709 |