Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.345 | 6.345 | 6.345 | 1136 | 6.345 | DE |
| 4 | 0 | 0 | 6.345 | 6.345 | 6.345 | 8886 | 6.345 | DE |
| 12 | 0 | 0 | 6.345 | 6.345 | 6.345 | 4811 | 6.345 | DE |
| 26 | 0 | 0 | 6.345 | 6.345 | 6.345 | 6437 | 6.345 | DE |
| 52 | 0 | 0 | 6.345 | 6.345 | 6.345 | 14259 | 6.345 | DE |
| 156 | 0 | 0 | 6.345 | 6.345 | 6.345 | 36349 | 6.345 | DE |
| 260 | 0 | 0 | 6.345 | 6.345 | 6.345 | 33017 | 6.345 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3579 |
| 1735925400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 963 |
| 1735839000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1735666200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1735579800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3066 |
| 1735320600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 9189 |
| 1735061400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1734975000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4910 |
| 1734715800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 36217 |
| 1734629400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 43040 |
| 1734543000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 17367 |
| 1734456600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 468 |
| 1734370200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 13063 |
| 1734111000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1734024600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3314 |
| 1733938200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 9845 |
| 1733851800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 6039 |
| 1733765400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4090 |
| 1733506200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 5184 |
| 1733419800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3884 |
| 1733333400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3498 |
| 1733247000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 8553 |
| 1733160600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2135 |
| 1732901400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3289 |
| 1732815000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 400 |
| 1732728600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1924 |
| 1732642200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1499 |
| 1732555800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 113 |
| 1732296600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 5222 |
| 1732210200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2431 |
| 1732123800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 7046 |
| 1732037400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2042 |
| 1731951000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2279 |
| 1731691800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 489 |
| 1731605400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1570 |
| 1731519000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 6110 |
| 1731432600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 98 |
| 1731346200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 410 |
| 1731087000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4243 |
| 1731000600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 925 |
| 1730914200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 101 |
| 1730827800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 815 |
| 1730741400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 536 |
| 1730482200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1360 |
| 1730395800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 5199 |
| 1730309400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2400 |
| 1730223000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3658 |
| 1730136600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2601 |
| 1729873800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1033 |
| 1729787400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 4408 |
| 1729701000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 462 |
| 1729614600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 2850 |
| 1729528200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3679 |
| 1729269000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3209 |
| 1729182600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 8733 |
| 1729096200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1729009800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 14259 |
| 1728923400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 3447 |
| 1728664200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 1058 |
| 1728577800 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 883 |
| 1728491400 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 629 |
| 1728405000 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 27982 |
| 1728318600 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 302 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
