Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Efg International Ag | 0QJX | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 6,345 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,345 | 6,345 |
0QJX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,345 | 6,345 | 6,345 | 6,35 | 9.507 | 0,00 | 0,00% |
| 1 Monat | 6,345 | 6,345 | 6,345 | 6,35 | 10.488 | 0,00 | 0,00% |
| 3 Monate | 6,345 | 6,345 | 6,345 | 6,35 | 13.933 | 0,00 | 0,00% |
| 6 Monate | 6,345 | 6,345 | 6,345 | 6,35 | 12.087 | 0,00 | 0,00% |
| 1 Jahr | 6,345 | 6,345 | 6,345 | 6,35 | 51.194 | 0,00 | 0,00% |
| 3 Jahre | 6,345 | 6,345 | 6,345 | 6,35 | 36.218 | 0,00 | 0,00% |
| 5 Jahre | 6,345 | 6,345 | 6,345 | 6,35 | 35.455 | 0,00 | 0,00% |
0QJX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 14.482 |
| 02 Mai 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 11.107 |
| 01 Mai 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 0,00 |
| 30 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 16.034 |
| 29 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 3.108 |
| 26 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 7.779 |
| 25 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 16.315 |
| 24 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 13.942 |
| 23 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 16.559 |
| 22 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 7.220 |
| 19 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 32.735 |
| 18 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 761 |
| 17 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 18.247 |
| 16 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 4.505 |
| 15 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 67 |
| 12 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 5.008 |
| 11 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 8.034 |
| 10 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 6.779 |
| 09 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 8.164 |
| 08 Apr 2024 | 6,345 | 0,00 | 0,00% | 6,345 | 6,345 | 6,345 | 11.376 |
