Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.165 | 20.165 | 20.165 | 66 | 20.165 | DE |
| 4 | 0 | 0 | 20.165 | 20.165 | 20.165 | 4290 | 20.165 | DE |
| 12 | 0 | 0 | 20.165 | 20.165 | 20.165 | 17573 | 20.165 | DE |
| 26 | 0 | 0 | 20.165 | 20.165 | 20.165 | 17553 | 20.165 | DE |
| 52 | 0 | 0 | 20.165 | 20.165 | 20.165 | 12509 | 20.165 | DE |
| 156 | 0 | 0 | 20.165 | 20.165 | 20.165 | 6623 | 20.165 | DE |
| 260 | 0 | 0 | 20.165 | 20.165 | 20.165 | 5659 | 20.165 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 50 |
| 1741800600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1741714200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1741627800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 280 |
| 1741368600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1741282200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 58 |
| 1741195800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1741109400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 13 |
| 1741023000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 46 |
| 1740763800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 11 |
| 1740677400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1740591000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 37 |
| 1740504600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 3 |
| 1740418200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1740159000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1740072600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 47 |
| 1739986200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 36632 |
| 1739899800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 48630 |
| 1739813400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739554200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1739467800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739381400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739295000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1739208600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1738949400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 111 |
| 1738863000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 90 |
| 1738776600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1738690200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 88 |
| 1738603800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1738344600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 100 |
| 1738258200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 159 |
| 1738171800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 275 |
| 1738085400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 4 |
| 1737999000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1737739800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 5 |
| 1737653400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 12 |
| 1737567000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1737480600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1737394200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 6 |
| 1737135000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1737048600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 70 |
| 1736962200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 107 |
| 1736875800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 18 |
| 1736789400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 2 |
| 1736530200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 180 |
| 1736443800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 188 |
| 1736357400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 255100 |
| 1736271000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 26 |
| 1736184600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 200020 |
| 1735925400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 3956 |
| 1735839000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 200 |
| 1735666200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1735579800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 29 |
| 1735320600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 3 |
| 1735061400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1734975000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 455078 |
| 1734715800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 29 |
| 1734629400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 52 |
| 1734543000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 36 |
| 1734456600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 32 |
| 1734370200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 14330 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
