Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zeal Network Se | 0QJQ | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,165 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,165 |
0QJQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,165 | 20,165 | 20,165 | 20,17 | 2.462 | 0,00 | 0,00% |
| 1 Monat | 20,165 | 20,165 | 20,165 | 20,17 | 782 | 0,00 | 0,00% |
| 3 Monate | 20,165 | 20,165 | 20,165 | 20,17 | 8.045 | 0,00 | 0,00% |
| 6 Monate | 20,165 | 20,165 | 20,165 | 20,17 | 7.693 | 0,00 | 0,00% |
| 1 Jahr | 20,165 | 20,165 | 20,165 | 20,17 | 3.946 | 0,00 | 0,00% |
| 3 Jahre | 20,165 | 20,165 | 20,165 | 20,17 | 3.751 | 0,00 | 0,00% |
| 5 Jahre | 20,165 | 20,165 | 20,165 | 20,17 | 6.588 | 0,00 | 0,00% |
0QJQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 1 |
| 26 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 2 |
| 25 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 102 |
| 24 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 0,00 |
| 23 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 9.741 |
| 22 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 0,00 |
| 19 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 0,00 |
| 18 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 1 |
| 17 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 0,00 |
| 16 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 125 |
| 15 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 50 |
| 12 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 100 |
| 11 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 181 |
| 10 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 30 |
| 09 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 40 |
| 08 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 525 |
| 05 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 43 |
| 04 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 0,00 |
| 03 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 0,00 |
| 02 Apr 2024 | 20,165 | 0,00 | 0,00% | 20,165 | 20,165 | 20,165 | 4 |
