Tarczynski Sa Historische Daten - 0QFY | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Tarczynski Sa (0QFY)

13,90

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	13.9	13.9	13.9	0	0	DE
4	0	0	13.9	13.9	13.9	0	0	DE
12	0	0	13.9	13.9	13.9	0	0	DE
26	0	0	13.9	13.9	13.9	0	0	DE
52	0	0	13.9	13.9	13.9	0	0	DE
156	0	0	13.9	13.9	13.9	0	0	DE
260	0	0	13.9	13.9	13.9	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743010200	13.9	0	0.00	13.9	13.9	13.9	0
1742923800	13.9	0	0.00	13.9	13.9	13.9	0
1742837400	13.9	0	0.00	13.9	13.9	13.9	0
1742578200	13.9	0	0.00	13.9	13.9	13.9	0
1742491800	13.9	0	0.00	13.9	13.9	13.9	0
1742405400	13.9	0	0.00	13.9	13.9	13.9	0
1742319000	13.9	0	0.00	13.9	13.9	13.9	0
1742232600	13.9	0	0.00	13.9	13.9	13.9	0
1741973400	13.9	0	0.00	13.9	13.9	13.9	0
1741887000	13.9	0	0.00	13.9	13.9	13.9	0
1741800600	13.9	0	0.00	13.9	13.9	13.9	0
1741714200	13.9	0	0.00	13.9	13.9	13.9	0
1741627800	13.9	0	0.00	13.9	13.9	13.9	0
1741368600	13.9	0	0.00	13.9	13.9	13.9	0
1741282200	13.9	0	0.00	13.9	13.9	13.9	0
1741195800	13.9	0	0.00	13.9	13.9	13.9	0
1741109400	13.9	0	0.00	13.9	13.9	13.9	0
1741023000	13.9	0	0.00	13.9	13.9	13.9	0
1740763800	13.9	0	0.00	13.9	13.9	13.9	0
1740677400	13.9	0	0.00	13.9	13.9	13.9	0
1740591000	13.9	0	0.00	13.9	13.9	13.9	0
1740504600	13.9	0	0.00	13.9	13.9	13.9	0
1740418200	13.9	0	0.00	13.9	13.9	13.9	0
1740159000	13.9	0	0.00	13.9	13.9	13.9	0
1740072600	13.9	0	0.00	13.9	13.9	13.9	0
1739986200	13.9	0	0.00	13.9	13.9	13.9	0
1739899800	13.9	0	0.00	13.9	13.9	13.9	0
1739813400	13.9	0	0.00	13.9	13.9	13.9	0
1739554200	13.9	0	0.00	13.9	13.9	13.9	0
1739467800	13.9	0	0.00	13.9	13.9	13.9	0
1739381400	13.9	0	0.00	13.9	13.9	13.9	0
1739295000	13.9	0	0.00	13.9	13.9	13.9	0
1739208600	13.9	0	0.00	13.9	13.9	13.9	0
1738949400	13.9	0	0.00	13.9	13.9	13.9	0
1738863000	13.9	0	0.00	13.9	13.9	13.9	0
1738776600	13.9	0	0.00	13.9	13.9	13.9	0
1738690200	13.9	0	0.00	13.9	13.9	13.9	0
1738603800	13.9	0	0.00	13.9	13.9	13.9	0
1738344600	13.9	0	0.00	13.9	13.9	13.9	0
1738258200	13.9	0	0.00	13.9	13.9	13.9	0
1738171800	13.9	0	0.00	13.9	13.9	13.9	0
1738085400	13.9	0	0.00	13.9	13.9	13.9	0
1737999000	13.9	0	0.00	13.9	13.9	13.9	0
1737739800	13.9	0	0.00	13.9	13.9	13.9	0
1737653400	13.9	0	0.00	13.9	13.9	13.9	0
1737567000	13.9	0	0.00	13.9	13.9	13.9	0
1737480600	13.9	0	0.00	13.9	13.9	13.9	0
1737394200	13.9	0	0.00	13.9	13.9	13.9	0
1737135000	13.9	0	0.00	13.9	13.9	13.9	0
1737048600	13.9	0	0.00	13.9	13.9	13.9	0
1736962200	13.9	0	0.00	13.9	13.9	13.9	0
1736875800	13.9	0	0.00	13.9	13.9	13.9	0
1736789400	13.9	0	0.00	13.9	13.9	13.9	0
1736530200	13.9	0	0.00	13.9	13.9	13.9	0
1736443800	13.9	0	0.00	13.9	13.9	13.9	0
1736357400	13.9	0	0.00	13.9	13.9	13.9	0
1736271000	13.9	0	0.00	13.9	13.9	13.9	0
1736184600	13.9	0	0.00	13.9	13.9	13.9	0
1735925400	13.9	0	0.00	13.9	13.9	13.9	0
1735839000	13.9	0	0.00	13.9	13.9	13.9	0
1735666200	13.9	0	0.00	13.9	13.9	13.9	0
1735579800	13.9	0	0.00	13.9	13.9	13.9	0
1735320600	13.9	0	0.00	13.9	13.9	13.9	0

Harboes Bryggeri A/s

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen