Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Maire SpA | 0QEP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 4,553 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,553 | 4,553 |
0QEP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,553 | 4,553 | 4,553 | 4,55 | 1.036 | 0,00 | 0,00% |
| 1 Monat | 4,553 | 4,553 | 4,553 | 4,55 | 1.960 | 0,00 | 0,00% |
| 3 Monate | 4,553 | 4,553 | 4,553 | 4,55 | 10.255 | 0,00 | 0,00% |
| 6 Monate | 4,553 | 4,553 | 4,553 | 4,55 | 24.632 | 0,00 | 0,00% |
| 1 Jahr | 3,70 | 4,728 | 3,513 | 4,50 | 16.231 | 0,853 | 23,05% |
| 3 Jahre | 3,017 | 4,728 | 2,256 | 3,83 | 16.130 | 1,54 | 50,91% |
| 5 Jahre | 2,281 | 4,728 | 1,245 | 3,31 | 17.220 | 2,27 | 99,61% |
0QEP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 474 |
| 25 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 514 |
| 24 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 486 |
| 23 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 2.656 |
| 22 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 198 |
| 19 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 1.328 |
| 18 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 373 |
| 17 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 166 |
| 16 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 103 |
| 15 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 933 |
| 12 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 79 |
| 11 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 0,00 |
| 10 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 7 |
| 09 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 13 |
| 08 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 1.302 |
| 05 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 7.840 |
| 04 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 194 |
| 03 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 14.488 |
| 02 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 23 |
| 01 Jul 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 567 |
| 28 Jun 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 5.968 |
| 27 Jun 2024 | 4,553 | 0,00 | 0,00% | 4,553 | 4,553 | 4,553 | 139 |
