Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 305 | 14 | DE |
| 4 | 0 | 0 | 14 | 14 | 14 | 181 | 14 | DE |
| 12 | 0 | 0 | 14 | 14 | 14 | 4041 | 14 | DE |
| 26 | 0 | 0 | 14 | 14 | 14 | 5043 | 14 | DE |
| 52 | 0 | 0 | 14 | 14 | 14 | 5229 | 14 | DE |
| 156 | 0 | 0 | 14 | 14 | 14 | 5612 | 14 | DE |
| 260 | 0 | 0 | 14 | 14 | 14 | 6384 | 14 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 383 |
| 1743438600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743183000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 159 |
| 1743096600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 685 |
| 1743010200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 297 |
| 1742923800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 14 |
| 1742837400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 213 |
| 1742578200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 189 |
| 1742491800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 121 |
| 1742405400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 76 |
| 1742319000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 104 |
| 1742232600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 123 |
| 1741973400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 179 |
| 1741887000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1741800600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741714200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 70 |
| 1741627800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741368600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 45 |
| 1741282200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 801 |
| 1741195800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 155 |
| 1741109400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 9 |
| 1741023000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6 |
| 1740763800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 53 |
| 1740677400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 125 |
| 1740591000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740504600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 87 |
| 1740418200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 112 |
| 1740159000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 9451 |
| 1740072600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 12798 |
| 1739986200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 357 |
| 1739899800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 114 |
| 1739813400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1101 |
| 1739554200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5102 |
| 1739467800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 12142 |
| 1739381400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2187 |
| 1739295000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 10582 |
| 1739208600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1962 |
| 1738949400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 11677 |
| 1738863000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1022 |
| 1738776600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 17518 |
| 1738690200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 767 |
| 1738603800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 165 |
| 1738344600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 10664 |
| 1738258200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1519 |
| 1738171800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 186 |
| 1738085400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1081 |
| 1737999000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1482 |
| 1737739800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1226 |
| 1737653400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 265 |
| 1737567000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 893 |
| 1737480600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 433 |
| 1737394200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2664 |
| 1737135000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1272 |
| 1737048600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 340 |
| 1736962200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 56808 |
| 1736875800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1418 |
| 1736789400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2704 |
| 1736530200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 58779 |
| 1736443800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6179 |
| 1736357400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3624 |
| 1736271000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1332 |
| 1736184600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5027 |
| 1735925400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 355 |
| 1735839000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 412 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
