Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Verizon Communications Inc | 0Q1S | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,00 | 38,825 | 39,375 | 39,225 | 39,30 |
0Q1S Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,675 | 40,85 | 38,825 | 39,93 | 661.559 | -0,45 | -1,13% |
1 Monat | 42,275 | 42,275 | 38,55 | 39,76 | 453.244 | -3,05 | -7,21% |
3 Monate | 39,50 | 42,825 | 38,55 | 39,88 | 240.819 | -0,275 | -0,70% |
6 Monate | 36,20 | 42,825 | 34,60 | 39,18 | 214.386 | 3,03 | 8,36% |
1 Jahr | 37,90 | 42,825 | 30,70 | 37,27 | 207.294 | 1,33 | 3,50% |
3 Jahre | 58,25 | 59,75 | 30,70 | 39,74 | 108.619 | -19,03 | -32,66% |
5 Jahre | 52,40 | 63,215 | 30,70 | 42,79 | 80.157 | -13,18 | -25,14% |
0Q1S 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 39,225 | -0,08 | -0,19% | 39,00 | 39,375 | 38,825 | 11.144 |
02 Mai 2024 | 39,30 | -0,28 | -0,69% | 39,30 | 39,30 | 39,30 | 84.618 |
01 Mai 2024 | 39,575 | -0,08 | -0,19% | 39,575 | 39,575 | 39,575 | 4.436 |
30 Apr 2024 | 39,65 | -0,93 | -2,28% | 40,85 | 40,85 | 39,50 | 2.178.552 |
29 Apr 2024 | 40,575 | 0,90 | 2,27% | 40,575 | 40,575 | 40,575 | 1.033.065 |
26 Apr 2024 | 39,675 | 0,30 | 0,76% | 39,675 | 39,675 | 39,675 | 7.124 |
25 Apr 2024 | 39,375 | -0,03 | -0,06% | 39,375 | 39,375 | 39,375 | 54.264 |
24 Apr 2024 | 39,40 | -0,40 | -1,01% | 39,40 | 39,40 | 39,40 | 1.425.170 |
23 Apr 2024 | 39,80 | 0,52 | 1,34% | 38,55 | 39,975 | 38,55 | 28.826 |
22 Apr 2024 | 39,275 | -1,00 | -2,48% | 40,00 | 42,00 | 39,175 | 110.236 |
19 Apr 2024 | 40,275 | 0,38 | 0,94% | 39,25 | 40,30 | 39,25 | 14.308 |
18 Apr 2024 | 39,90 | 0,32 | 0,82% | 39,90 | 39,90 | 39,90 | 13.638 |
17 Apr 2024 | 39,575 | -0,13 | -0,31% | 39,575 | 39,575 | 39,575 | 9.871 |
16 Apr 2024 | 39,70 | -0,45 | -1,12% | 39,70 | 39,70 | 39,70 | 3.928.599 |
15 Apr 2024 | 40,15 | 0,20 | 0,50% | 40,15 | 40,15 | 40,15 | 38.213 |
12 Apr 2024 | 39,95 | -0,15 | -0,37% | 39,95 | 39,95 | 39,95 | 20.247 |
11 Apr 2024 | 40,10 | -0,28 | -0,68% | 40,10 | 40,10 | 40,10 | 10.308 |
10 Apr 2024 | 40,375 | -0,40 | -0,98% | 40,375 | 40,375 | 40,375 | 14.619 |
09 Apr 2024 | 40,775 | -1,50 | -3,55% | 41,25 | 41,40 | 40,75 | 29.766 |
08 Apr 2024 | 42,275 | 0,00 | 0,00% | 42,275 | 42,275 | 42,275 | 11.925 |
05 Apr 2024 | 42,275 | 0,00 | 0,00% | 42,275 | 42,275 | 42,275 | 47.095 |
04 Apr 2024 | 42,275 | 0,00 | 0,00% | 42,275 | 42,275 | 42,275 | 17.468 |