Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpmorgan Chase & Co | 0Q1F | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
193,40 | 193,10 |
0Q1F Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 183,10 | 193,10 | 183,10 | 188,64 | 637.346 | 10,30 | 5,63% |
1 Monat | 195,45 | 199,00 | 179,90 | 192,11 | 445.466 | -2,05 | -1,05% |
3 Monate | 174,70 | 199,00 | 173,70 | 189,07 | 211.588 | 18,70 | 10,70% |
6 Monate | 140,50 | 199,00 | 137,00 | 176,84 | 185.597 | 52,90 | 37,65% |
1 Jahr | 136,20 | 199,00 | 132,90 | 161,59 | 194.554 | 57,20 | 42,00% |
3 Jahre | 152,00 | 199,00 | 103,96 | 151,10 | 138.210 | 41,40 | 27,24% |
5 Jahre | 112,15 | 199,00 | 79,68 | 146,98 | 96.341 | 81,25 | 72,45% |
0Q1F 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 193,40 | 0,30 | 0,16% | 193,40 | 193,40 | 193,40 | 4.739 |
25 Apr 2024 | 193,10 | 2,00 | 1,05% | 193,10 | 193,10 | 193,10 | 9.110 |
24 Apr 2024 | 191,10 | -0,70 | -0,36% | 191,10 | 191,10 | 191,10 | 28.079 |
23 Apr 2024 | 191,80 | 4,90 | 2,62% | 191,80 | 191,80 | 191,80 | 1.099.741 |
22 Apr 2024 | 186,90 | 3,80 | 2,08% | 186,90 | 186,90 | 186,90 | 2.042.365 |
19 Apr 2024 | 183,10 | 0,10 | 0,05% | 183,10 | 183,10 | 183,10 | 7.437 |
18 Apr 2024 | 183,00 | 3,10 | 1,72% | 183,00 | 183,00 | 183,00 | 11.259 |
17 Apr 2024 | 179,90 | -0,50 | -0,28% | 179,90 | 179,90 | 179,90 | 8.182 |
16 Apr 2024 | 180,40 | -3,70 | -2,01% | 180,40 | 180,40 | 180,40 | 19.226 |
15 Apr 2024 | 184,10 | -0,40 | -0,22% | 184,10 | 184,10 | 184,10 | 62.225 |
12 Apr 2024 | 184,50 | -9,60 | -4,95% | 184,50 | 184,50 | 184,50 | 31.583 |
11 Apr 2024 | 194,10 | -1,80 | -0,92% | 194,10 | 194,10 | 194,10 | 2.730.633 |
10 Apr 2024 | 195,90 | 0,10 | 0,05% | 195,90 | 195,90 | 195,90 | 20.113 |
09 Apr 2024 | 195,80 | -2,55 | -1,29% | 195,80 | 195,80 | 195,80 | 466.782 |
08 Apr 2024 | 198,35 | 1,45 | 0,74% | 198,35 | 198,35 | 198,35 | 7.772 |
05 Apr 2024 | 196,90 | -2,10 | -1,06% | 196,90 | 196,90 | 196,90 | 5.580 |
04 Apr 2024 | 199,00 | 3,55 | 1,82% | 199,00 | 199,00 | 199,00 | 10.351 |
03 Apr 2024 | 195,45 | 0,00 | 0,00% | 195,45 | 195,45 | 195,45 | 7.300 |
02 Apr 2024 | 195,45 | 0,00 | 0,00% | 195,45 | 195,45 | 195,45 | 1.450.646 |
28 Mär 2024 | 195,45 | 0,00 | 0,00% | 195,45 | 195,45 | 195,45 | 10.465 |