Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bank Of America Corp | 0Q16 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 36,825 | 12:03:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,825 |
0Q16 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,90 | 38,05 | 36,80 | 37,32 | 24.142 | -1,08 | -2,84% |
| 1 Monat | 37,125 | 38,25 | 34,55 | 36,06 | 50.394 | -0,30 | -0,81% |
| 3 Monate | 33,00 | 38,25 | 32,90 | 34,30 | 248.955 | 3,83 | 11,59% |
| 6 Monate | 28,40 | 38,25 | 27,40 | 31,11 | 703.470 | 8,43 | 29,67% |
| 1 Jahr | 28,10 | 38,25 | 25,40 | 29,20 | 931.971 | 8,73 | 31,05% |
| 3 Jahre | 40,30 | 49,875 | 25,40 | 32,07 | 549.343 | -3,47 | -8,62% |
| 5 Jahre | 30,55 | 49,875 | 17,724 | 31,89 | 362.972 | 6,28 | 20,54% |
0Q16 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 36,825 | -0,25 | -0,67% | 36,825 | 36,825 | 36,825 | 42.798 |
| 01 Mai 2024 | 37,075 | -0,45 | -1,20% | 38,05 | 38,05 | 36,80 | 19.582 |
| 30 Apr 2024 | 37,525 | -0,38 | -0,99% | 37,525 | 37,525 | 37,525 | 19.620 |
| 29 Apr 2024 | 37,90 | 0,00 | 0,00% | 37,85 | 38,05 | 37,45 | 11.365 |
| 26 Apr 2024 | 37,90 | 0,23 | 0,60% | 37,90 | 37,90 | 37,90 | 27.345 |
| 25 Apr 2024 | 37,675 | -0,58 | -1,50% | 37,675 | 37,675 | 37,675 | 30.699 |
| 24 Apr 2024 | 38,25 | 0,02 | 0,07% | 38,25 | 38,25 | 38,25 | 30.271 |
| 23 Apr 2024 | 38,225 | 0,85 | 2,27% | 38,225 | 38,225 | 38,225 | 38.722 |
| 22 Apr 2024 | 37,375 | 0,38 | 1,01% | 37,375 | 37,375 | 37,375 | 27.643 |
| 19 Apr 2024 | 37,00 | 1,03 | 2,85% | 37,00 | 37,00 | 37,00 | 46.870 |
| 18 Apr 2024 | 35,975 | 0,58 | 1,62% | 35,975 | 35,975 | 35,975 | 82.456 |
| 17 Apr 2024 | 35,40 | 0,85 | 2,46% | 35,40 | 35,40 | 35,40 | 32.633 |
| 16 Apr 2024 | 34,55 | -1,63 | -4,49% | 34,55 | 34,55 | 34,55 | 355.772 |
| 15 Apr 2024 | 36,175 | 0,63 | 1,76% | 36,175 | 36,175 | 36,175 | 31.473 |
| 12 Apr 2024 | 35,55 | -0,63 | -1,73% | 35,55 | 35,55 | 35,55 | 43.165 |
| 11 Apr 2024 | 36,175 | -0,80 | -2,16% | 36,175 | 36,175 | 36,175 | 38.384 |
| 10 Apr 2024 | 36,975 | -0,40 | -1,07% | 36,975 | 36,975 | 36,975 | 38.577 |
| 09 Apr 2024 | 37,375 | -0,05 | -0,13% | 37,375 | 37,375 | 37,375 | 29.967 |
| 08 Apr 2024 | 37,425 | 0,30 | 0,81% | 37,425 | 37,425 | 37,425 | 23.866 |
| 05 Apr 2024 | 37,125 | -0,55 | -1,46% | 37,125 | 37,125 | 37,125 | 36.662 |
| 04 Apr 2024 | 37,675 | 0,15 | 0,40% | 37,675 | 37,675 | 37,675 | 25.315 |
| 03 Apr 2024 | 37,525 | 0,15 | 0,40% | 37,525 | 37,525 | 37,525 | 24.078 |
