Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.25 | 62.25 | 62.25 | 190499 | 62.25 | DE |
| 4 | 0 | 0 | 62.25 | 62.25 | 62.25 | 57059 | 62.25 | DE |
| 12 | 0 | 0 | 62.25 | 62.25 | 62.25 | 28826 | 62.25 | DE |
| 26 | 0 | 0 | 62.25 | 62.25 | 62.25 | 36982 | 62.25 | DE |
| 52 | 0 | 0 | 62.25 | 62.25 | 62.25 | 70908 | 62.25 | DE |
| 156 | 0 | 0 | 62.25 | 62.25 | 62.25 | 131779 | 62.25 | DE |
| 260 | 0 | 0 | 62.25 | 62.25 | 62.25 | 80902 | 62.25 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 939534 |
| 1737480600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3576 |
| 1737394200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1737135000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 6050 |
| 1737048600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3334 |
| 1736962200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 18494 |
| 1736875800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2947 |
| 1736789400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2699 |
| 1736530200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 5264 |
| 1736443800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1736357400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2414 |
| 1736271000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1933 |
| 1736184600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 30450 |
| 1735925400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4622 |
| 1735839000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2935 |
| 1735666200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 327 |
| 1735579800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2135 |
| 1735320600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 346 |
| 1735061400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 29 |
| 1734975000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1790 |
| 1734715800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 977 |
| 1734629400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1058 |
| 1734543000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2186 |
| 1734456600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3965 |
| 1734370200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2339 |
| 1734111000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 626 |
| 1734024600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4298 |
| 1733938200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 7888 |
| 1733851800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2501 |
| 1733765400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2628 |
| 1733506200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1091 |
| 1733419800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3265 |
| 1733333400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2070 |
| 1733247000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 5539 |
| 1733160600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 15920 |
| 1732901400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 502717 |
| 1732815000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1732728600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2282 |
| 1732642200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1788 |
| 1732555800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 10588 |
| 1732296600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2202 |
| 1732210200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1754 |
| 1732123800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2532 |
| 1732037400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4505 |
| 1731951000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3270 |
| 1731691800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2581 |
| 1731605400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1676 |
| 1731519000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1891 |
| 1731432600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2569 |
| 1731346200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 6370 |
| 1731087000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3209 |
| 1731000600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4400 |
| 1730914200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 7091 |
| 1730827800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3045 |
| 1730741400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 16209 |
| 1730482200 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 1656 |
| 1730395800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2141 |
| 1730309400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 5339 |
| 1730223000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 3775 |
| 1730136600 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 4961 |
| 1729873800 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 10080 |
| 1729787400 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 2798 |
| 1729701000 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 665156 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
