ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ferrovial SE

Ferrovial SE (0P2N)

32,80
0,00
(0,00%)
Geschlossen 06 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10032.832.832.81637732.8DE
40032.832.832.838774532.8DE
120032.832.832.832162232.8DE
260032.832.832.830119532.8DE
520032.832.832.849727332.8DE
1564.817.14285714292833.30522.244479729.13065062DE
2605.6220.676968359127.1833.30516.546072726.54306787DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173592540032.79999900.0032.79999932.79999932.799999941908
173583900032.79999900.0032.79999932.79999932.79999916132
173566620032.79999900.0032.79999932.79999932.7999991297
173557980032.79999900.0032.79999932.79999932.79999926720
173532060032.79999900.0032.79999932.79999932.79999921358
173506140032.79999900.0032.79999932.79999932.7999991058113
173497500032.79999900.0032.79999932.79999932.79999929364
173471580032.79999900.0032.79999932.79999932.799999456673
173462940032.79999900.0032.79999932.79999932.7999991080620
173454300032.79999900.0032.79999932.79999932.799999773188
173445660032.79999900.0032.79999932.79999932.7999991114796
173437020032.79999900.0032.79999932.79999932.7999991824036
173411100032.79999900.0032.79999932.79999932.79999965896
173402460032.79999900.0032.79999932.79999932.79999925385
173393820032.79999900.0032.79999932.79999932.79999917302
173385180032.79999900.0032.79999932.79999932.79999929673
173376540032.79999900.0032.79999932.79999932.79999923023
173350620032.79999900.0032.79999932.79999932.79999928086
173341980032.79999900.0032.79999932.79999932.7999991638235
173333340032.79999900.0032.79999932.79999932.79999930822
173324700032.79999900.0032.79999932.79999932.79999940302
173316060032.79999900.0032.79999932.79999932.79999922590
173290140032.79999900.0032.79999932.79999932.799999228056
173281500032.79999900.0032.79999932.79999932.79999911407
173272860032.79999900.0032.79999932.79999932.79999939015
173264220032.79999900.0032.79999932.79999932.7999991226059
173255580032.79999900.0032.79999932.79999932.799999271718
173229660032.79999900.0032.79999932.79999932.799999190904
173221020032.79999900.0032.79999932.79999932.799999176784
173212380032.79999900.0032.79999932.79999932.79999971918
173203740032.79999900.0032.79999932.79999932.7999991500438
173195100032.79999900.0032.79999932.79999932.799999138102
173169180032.79999900.0032.79999932.79999932.799999237810
173160540032.79999900.0032.79999932.79999932.79999976486
173151900032.79999900.0032.79999932.79999932.799999184330
173143260032.79999900.0032.79999932.79999932.799999169249
173134620032.79999900.0032.79999932.79999932.79999918588
173108700032.79999900.0032.79999932.79999932.799999320023
173100060032.79999900.0032.79999932.79999932.7999997230
173091420032.79999900.0032.79999932.79999932.79999935112
173082780032.79999900.0032.79999932.79999932.79999915615
173074140032.79999900.0032.79999932.79999932.79999917878
173048220032.79999900.0032.79999932.79999932.7999998273
173039580032.79999900.0032.79999932.79999932.79999924660
173030940032.79999900.0032.79999932.79999932.7999992199696
173022300032.79999900.0032.79999932.79999932.7999997542
173013660032.79999900.0032.79999932.79999932.799999790696
172987380032.79999900.0032.79999932.79999932.79999941581
172978740032.79999900.0032.79999932.79999932.79999916316
172970100032.79999900.0032.79999932.79999932.7999997341
172961460032.79999900.0032.79999932.79999932.79999954168
172952820032.79999900.0032.79999932.79999932.7999997412
172926900032.79999900.0032.79999932.79999932.7999991315451
172918260032.79999900.0032.79999932.79999932.799999293351
172909620032.79999900.0032.79999932.79999932.7999999169
172900980032.79999900.0032.79999932.79999932.79999949649
172892340032.79999900.0032.79999932.79999932.799999113638
172866420032.79999900.0032.79999932.79999932.799999133156
172857780032.79999900.0032.79999932.79999932.7999993571734
172849140032.79999900.0032.79999932.79999932.79999949714
172840500032.79999900.0032.79999932.79999932.7999991023020
172831860032.79999900.0032.79999932.79999932.79999937745

Kürzlich von Ihnen besucht

Delayed Upgrade Clock