EDP (0OF7) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

EDP SA (0OF7)

4,418

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Handel 68 - 1 (12:14-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:14:23	3.118	31	O	4.329	4.507	Sell		38.377	68	LSE
12:12:35	3.116	2097	O	4.329	4.507	Sell		38.346	67	LSE
12:12:35	3.116	2097	O	4.329	4.507	Sell		36.249	66	LSE
12:07:11	3.115	3	O	4.329	4.507	Sell		34.152	65	LSE
12:07:10	3.115	6	O	4.329	4.507	Sell		34.149	64	LSE
11:51:35	3.12	244	O	4.329	4.507	Sell		34.143	63	LSE
11:35:53	3.118	355	O	4.329	4.507	Sell		33.899	62	LSE
11:26:28	3.117	4	O	4.329	4.507	Sell		33.544	61	LSE
11:25:08	3.118	6	O	4.329	4.507	Sell		33.540	60	LSE
11:15:55	3.121	166	O	4.329	4.507	Sell		33.534	59	LSE
11:15:40	3.12	1489	O	4.329	4.507	Sell		33.368	58	LSE
11:15:40	3.12	1489	O	4.329	4.507	Sell		31.879	57	LSE
11:06:13	3.122	1225	O	4.329	4.507	Sell		30.390	56	LSE
11:02:10	3.12	660	O	4.329	4.507	Sell		29.165	55	LSE
10:53:13	3.114	685	O	4.329	4.507	Sell		28.505	54	LSE
10:50:42	3.115	1177	O	4.329	4.507	Sell		27.820	53	LSE
10:49:00	3.112	5	O	4.329	4.507	Sell		26.643	52	LSE
10:40:50	3.119	15	O	4.329	4.507	Sell		26.638	51	LSE
10:38:32	3.112	1518	O	4.329	4.507	Sell		26.623	50	LSE
10:33:08	3.11	4000	O	4.329	4.507	Sell		25.105	49	LSE
10:25:22	3.101	100	O	4.329	4.507	Sell		21.105	48	LSE
10:23:00	3.103	26	O	4.329	4.507	Sell		21.005	47	LSE
10:22:13	3.105	73	O	4.329	4.507	Sell		20.979	46	LSE
10:20:31	3.105	100	O	4.329	4.507	Sell		20.906	45	LSE
10:19:44	3.109	1653	O	4.329	4.507	Sell		20.806	44	LSE
10:09:45	3.112	632	O	4.329	4.507	Sell		19.153	43	LSE
10:08:52	3.111	1	O	4.329	4.507	Sell		18.521	42	LSE
10:01:36	3.11	15	O	4.329	4.507	Sell		18.520	41	LSE
10:01:11	3.105	16	O	4.329	4.507	Sell		18.505	40	LSE
09:52:56	3.104	3	O	4.329	4.507	Sell		18.489	39	LSE
09:52:51	3.104	15	O	4.329	4.507	Sell		18.486	38	LSE
09:49:06	3.1	6033	O	4.329	4.507	Sell		18.471	37	LSE
09:46:51	3.102	40	O	4.329	4.507	Sell		12.438	36	LSE
09:44:07	3.093	334	O	4.329	4.507	Sell		12.398	35	LSE
09:44:07	3.093	334	O	4.329	4.507	Sell		12.064	34	LSE
09:41:16	3.09	650	O	4.329	4.507	Sell		11.730	33	LSE
09:36:05	3.083	207	O	4.329	4.507	Sell		11.080	32	LSE
09:36:05	3.083	207	O	4.329	4.507	Sell		10.873	31	LSE
09:30:00	3.087	32	O	4.329	4.507	Sell		10.666	30	LSE
09:26:40	3.085	2100	O	4.329	4.507	Sell		10.634	29	LSE
09:26:11	3.088	2	O	4.329	4.507	Sell		8.534	28	LSE
09:25:47	3.078	2362	O	4.329	4.507	Sell		8.532	27	LSE
09:24:30	3.077	3	O	4.329	4.507	Sell		6.170	26	LSE
09:23:02	3.065	2	O	4.329	4.507	Sell		6.167	25	LSE
09:16:28	3.083	1801	O	4.329	4.507	Sell		6.165	24	LSE
09:14:28	3.076	205	O	4.329	4.507	Sell		4.364	23	LSE
09:14:28	3.076	205	O	4.329	4.507	Sell		4.159	22	LSE
09:06:31	3.06	2	O	4.329	4.507	Sell		3.954	21	LSE
09:06:08	3.076	1822	O	4.329	4.507	Sell		3.952	20	LSE
09:06:02	3.06	158	O	4.329	4.507	Sell		2.130	19	LSE
09:05:56	3.062	3	O	4.329	4.507	Sell		1.972	18	LSE
09:05:50	3.062	2	O	4.329	4.507	Sell		1.969	17	LSE
09:05:50	3.062	2	O	4.329	4.507	Sell		1.967	16	LSE
09:05:49	3.062	2	O	4.329	4.507	Sell		1.965	15	LSE
09:05:20	3.062	158	O	4.329	4.507	Sell		1.963	14	LSE
09:05:20	3.062	158	O	4.329	4.507	Sell		1.805	13	LSE
09:05:20	3.062	158	O	4.329	4.507	Sell		1.647	12	LSE
09:05:18	3.062	50	O	4.329	4.507	Sell		1.489	11	LSE
09:05:03	3.06	2	O	4.329	4.507	Sell		1.439	10	LSE
09:04:05	3.059	332	O	4.329	4.507	Sell		1.437	9	LSE
09:03:30	3.06	139	O	4.329	4.507	Sell		1.105	8	LSE
09:02:21	3.057	405	O	4.329	4.507	Sell		966	7	LSE
09:02:20	3.06	405	O	4.329	4.507	Sell		561	6	LSE
09:00:17	3.06	50	O	4.329	4.507	Sell		156	5	LSE
09:00:16	3.062	3	O	4.329	4.507	Sell		106	4	LSE
09:00:14	3.06	3	O	4.329	4.507	Sell		103	3	LSE
09:00:14	3.062	2	O	4.329	4.507	Sell		100	2	LSE
09:00:14	3.062	98	O	4.329	4.507	Sell		98	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen