EDP (0OF7) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

EDP SA (0OF7)

4,418

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Handel 52 - 1 (10:07-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:07:20	2.93	1	O	4.329	4.507	Sell		6.860	52	LSE
10:06:27	2.932	1	O	4.329	4.507	Sell		6.859	51	LSE
10:05:45	2.936	1	O	4.329	4.507	Sell		6.858	50	LSE
10:02:49	2.937	3	O	4.329	4.507	Sell		6.857	49	LSE
09:56:59	2.938	340	O	4.329	4.507	Sell		6.854	48	LSE
09:53:03	2.94	1042	O	4.329	4.507	Sell		6.514	47	LSE
09:53:03	2.94	1042	O	4.329	4.507	Sell		5.472	46	LSE
09:45:51	2.943	509	O	4.329	4.507	Sell		4.430	45	LSE
09:40:32	2.938	2	O	4.329	4.507	Sell		3.921	44	LSE
09:40:32	2.938	2	O	4.329	4.507	Sell		3.919	43	LSE
09:40:31	2.938	3	O	4.329	4.507	Sell		3.917	42	LSE
09:40:31	2.938	2	O	4.329	4.507	Sell		3.914	41	LSE
09:40:30	2.938	2	O	4.329	4.507	Sell		3.912	40	LSE
09:40:30	2.938	3	O	4.329	4.507	Sell		3.910	39	LSE
09:40:28	2.938	2	O	4.329	4.507	Sell		3.907	38	LSE
09:40:28	2.938	2	O	4.329	4.507	Sell		3.905	37	LSE
09:40:28	2.938	2	O	4.329	4.507	Sell		3.903	36	LSE
09:40:27	2.938	3	O	4.329	4.507	Sell		3.901	35	LSE
09:34:54	2.946	410	O	4.329	4.507	Sell		3.898	34	LSE
09:33:17	2.943	91	O	4.329	4.507	Sell		3.488	33	LSE
09:33:17	2.944	338	O	4.329	4.507	Sell		3.397	32	LSE
09:30:36	2.948	3	O	4.329	4.507	Sell		3.059	31	LSE
09:30:00	2.944	1	O	4.329	4.507	Sell		3.056	30	LSE
09:28:49	2.946	1	O	4.329	4.507	Sell		3.055	29	LSE
09:27:33	2.953	6	O	4.329	4.507	Sell		3.054	28	LSE
09:26:33	2.954	3	O	4.329	4.507	Sell		3.048	27	LSE
09:25:49	2.956	1	O	4.329	4.507	Sell		3.045	26	LSE
09:19:33	2.954	1	O	4.329	4.507	Sell		3.044	25	LSE
09:18:33	2.955	131	O	4.329	4.507	Sell		3.043	24	LSE
09:18:33	2.955	131	O	4.329	4.507	Sell		2.912	23	LSE
09:18:33	2.955	131	O	4.329	4.507	Sell		2.781	22	LSE
09:16:51	2.956	3	O	4.329	4.507	Sell		2.650	21	LSE
09:14:43	2.951	3	O	4.329	4.507	Sell		2.647	20	LSE
09:12:16	2.96	34	O	4.329	4.507	Sell		2.644	19	LSE
09:11:42	2.956	1	O	4.329	4.507	Sell		2.610	18	LSE
09:07:39	2.946	1	O	4.329	4.507	Sell		2.609	17	LSE
09:05:34	2.929	81	O	4.329	4.507	Sell		2.608	16	LSE
09:05:31	2.943	1917	O	4.329	4.507	Sell		2.527	15	LSE
09:05:10	2.929	13	O	4.329	4.507	Sell		610	14	LSE
09:04:58	2.92	1	O	4.329	4.507	Sell		597	13	LSE
09:04:55	2.929	242	O	4.329	4.507	Sell		596	12	LSE
09:04:27	2.929	3	O	4.329	4.507	Sell		354	11	LSE
09:03:26	2.94	4	O	4.329	4.507	Sell		351	10	LSE
09:03:21	2.936	1	O	4.329	4.507	Sell		347	9	LSE
09:03:20	2.935	90	O	4.329	4.507	Sell		346	8	LSE
09:03:20	2.935	33	O	4.329	4.507	Sell		256	7	LSE
09:00:27	2.928	1	O	4.329	4.507	Sell		223	6	LSE
09:00:24	2.925	2	O	4.329	4.507	Sell		222	5	LSE
09:00:22	2.927	1	O	4.329	4.507	Sell		220	4	LSE
09:00:18	2.929	84	O	4.329	4.507	Sell		219	3	LSE
09:00:18	2.929	85	O	4.329	4.507	Sell		135	2	LSE
09:00:18	2.929	50	O	4.329	4.507	Sell		50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen