EDP (0OF7) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

EDP SA (0OF7)

4,418

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Handel 51 - 1 (09:53-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:53:25	3.022	5	O	4.329	4.507	Sell		22.800	51	LSE
09:52:11	3.022	1713	O	4.329	4.507	Sell		22.795	50	LSE
09:50:31	3.019	1836	O	4.329	4.507	Sell		21.082	49	LSE
09:42:21	3.017	7	O	4.329	4.507	Sell		19.246	48	LSE
09:41:28	3.017	50	O	4.329	4.507	Sell		19.239	47	LSE
09:40:28	3.011	234	O	4.329	4.507	Sell		19.189	46	LSE
09:37:04	3.008	50	O	4.329	4.507	Sell		18.955	45	LSE
09:35:39	3.011	1	O	4.329	4.507	Sell		18.905	44	LSE
09:35:13	3.011	379	O	4.329	4.507	Sell		18.904	43	LSE
09:35:03	3.01	994	O	4.329	4.507	Sell		18.525	42	LSE
09:32:46	3.009	5	O	4.329	4.507	Sell		17.531	41	LSE
09:24:44	3.012	1665	O	4.329	4.507	Sell		17.526	40	LSE
09:22:24	3.001	1	O	4.329	4.507	Sell		15.861	39	LSE
09:19:52	2.99	4	O	4.329	4.507	Sell		15.860	38	LSE
09:19:50	2.99	239	O	4.329	4.507	Sell		15.856	37	LSE
09:17:43	3.0	5	O	4.329	4.507	Sell		15.617	36	LSE
09:17:05	2.994	1590	O	4.329	4.507	Sell		15.612	35	LSE
09:15:44	2.99	260	O	4.329	4.507	Sell		14.022	34	LSE
09:15:14	2.991	650	O	4.329	4.507	Sell		13.762	33	LSE
09:13:18	2.995	17	O	4.329	4.507	Sell		13.112	32	LSE
09:13:14	3.004	100	O	4.329	4.507	Sell		13.095	31	LSE
09:13:12	3.004	1	O	4.329	4.507	Sell		12.995	30	LSE
09:11:03	3.017	5	O	4.329	4.507	Sell		12.994	29	LSE
09:10:28	3.007	6	O	4.329	4.507	Sell		12.989	28	LSE
09:09:55	2.999	1596	O	4.329	4.507	Sell		12.983	27	LSE
09:07:40	3.025	3	O	4.329	4.507	Sell		11.387	26	LSE
09:07:30	3.012	5	O	4.329	4.507	Sell		11.384	25	LSE
09:07:30	3.012	10	O	4.329	4.507	Sell		11.379	24	LSE
09:07:08	3.025	6	O	4.329	4.507	Sell		11.369	23	LSE
09:06:18	3.025	14	O	4.329	4.507	Sell		11.363	22	LSE
09:06:17	3.025	3	O	4.329	4.507	Sell		11.349	21	LSE
09:06:00	3.012	32	O	4.329	4.507	Sell		11.346	20	LSE
09:05:50	2.998	3073	O	4.329	4.507	Sell		11.314	19	LSE
09:05:07	3.001	1989	O	4.329	4.507	Sell		8.241	18	LSE
09:01:10	3.017	1603	O	4.329	4.507	Sell		6.252	17	LSE
09:00:28	3.003	2219	O	4.329	4.507	Sell		4.649	16	LSE
09:00:28	3.001	2	O	4.329	4.507	Sell		2.430	15	LSE
09:00:27	3.001	160	O	4.329	4.507	Sell		2.428	14	LSE
09:00:27	3.003	2219	O	4.329	4.507	Sell		2.268	13	LSE
09:00:27	3.001	2	O	4.329	4.507	Sell		49	12	LSE
09:00:27	3.001	3	O	4.329	4.507	Sell		47	11	LSE
09:00:27	3.001	10	O	4.329	4.507	Sell		44	10	LSE
09:00:27	3.001	3	O	4.329	4.507	Sell		34	9	LSE
09:00:27	3.001	3	O	4.329	4.507	Sell		31	8	LSE
09:00:27	3.001	3	O	4.329	4.507	Sell		28	7	LSE
09:00:27	3.001	16	O	4.329	4.507	Sell		25	6	LSE
09:00:27	3.001	2	O	4.329	4.507	Sell		9	5	LSE
09:00:27	3.001	4	O	4.329	4.507	Sell		7	4	LSE
09:00:26	3.001	1	O	4.329	4.507	Sell		3	3	LSE
09:00:26	3.001	1	O	4.329	4.507	Sell		2	2	LSE
09:00:26	3.001	1	O	4.329	4.507	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen