Talex Sa Historische Daten - 0ODY | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Talex Sa (0ODY)

18,80

0,00

(0,00%)

Geschlossen 27 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	18.8	18.8	18.8	0	0	DE
4	0	0	18.8	18.8	18.8	0	0	DE
12	0	0	18.8	18.8	18.8	0	0	DE
26	0	0	18.8	18.8	18.8	0	0	DE
52	0	0	18.8	18.8	18.8	107	18.8	DE
156	0	0	18.8	18.8	18.8	36	18.8	DE
260	0	0	18.8	18.8	18.8	21	18.8	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743010200	18.8	0	0.00	18.8	18.8	18.8	0
1742923800	18.8	0	0.00	18.8	18.8	18.8	0
1742837400	18.8	0	0.00	18.8	18.8	18.8	0
1742578200	18.8	0	0.00	18.8	18.8	18.8	0
1742491800	18.8	0	0.00	18.8	18.8	18.8	0
1742405400	18.8	0	0.00	18.8	18.8	18.8	0
1742319000	18.8	0	0.00	18.8	18.8	18.8	0
1742232600	18.8	0	0.00	18.8	18.8	18.8	0
1741973400	18.8	0	0.00	18.8	18.8	18.8	0
1741887000	18.8	0	0.00	18.8	18.8	18.8	0
1741800600	18.8	0	0.00	18.8	18.8	18.8	0
1741714200	18.8	0	0.00	18.8	18.8	18.8	0
1741627800	18.8	0	0.00	18.8	18.8	18.8	0
1741368600	18.8	0	0.00	18.8	18.8	18.8	0
1741282200	18.8	0	0.00	18.8	18.8	18.8	0
1741195800	18.8	0	0.00	18.8	18.8	18.8	0
1741109400	18.8	0	0.00	18.8	18.8	18.8	0
1741023000	18.8	0	0.00	18.8	18.8	18.8	0
1740763800	18.8	0	0.00	18.8	18.8	18.8	0
1740677400	18.8	0	0.00	18.8	18.8	18.8	0
1740591000	18.8	0	0.00	18.8	18.8	18.8	0
1740504600	18.8	0	0.00	18.8	18.8	18.8	0
1740418200	18.8	0	0.00	18.8	18.8	18.8	0
1740159000	18.8	0	0.00	18.8	18.8	18.8	0
1740072600	18.8	0	0.00	18.8	18.8	18.8	0
1739986200	18.8	0	0.00	18.8	18.8	18.8	0
1739899800	18.8	0	0.00	18.8	18.8	18.8	0
1739813400	18.8	0	0.00	18.8	18.8	18.8	0
1739554200	18.8	0	0.00	18.8	18.8	18.8	0
1739467800	18.8	0	0.00	18.8	18.8	18.8	0
1739381400	18.8	0	0.00	18.8	18.8	18.8	0
1739295000	18.8	0	0.00	18.8	18.8	18.8	0
1739208600	18.8	0	0.00	18.8	18.8	18.8	0
1738949400	18.8	0	0.00	18.8	18.8	18.8	0
1738863000	18.8	0	0.00	18.8	18.8	18.8	0
1738776600	18.8	0	0.00	18.8	18.8	18.8	0
1738690200	18.8	0	0.00	18.8	18.8	18.8	0
1738603800	18.8	0	0.00	18.8	18.8	18.8	0
1738344600	18.8	0	0.00	18.8	18.8	18.8	0
1738258200	18.8	0	0.00	18.8	18.8	18.8	0
1738171800	18.8	0	0.00	18.8	18.8	18.8	0
1738085400	18.8	0	0.00	18.8	18.8	18.8	0
1737999000	18.8	0	0.00	18.8	18.8	18.8	0
1737739800	18.8	0	0.00	18.8	18.8	18.8	0
1737653400	18.8	0	0.00	18.8	18.8	18.8	0
1737567000	18.8	0	0.00	18.8	18.8	18.8	0
1737480600	18.8	0	0.00	18.8	18.8	18.8	0
1737394200	18.8	0	0.00	18.8	18.8	18.8	0
1737135000	18.8	0	0.00	18.8	18.8	18.8	0
1737048600	18.8	0	0.00	18.8	18.8	18.8	0
1736962200	18.8	0	0.00	18.8	18.8	18.8	0
1736875800	18.8	0	0.00	18.8	18.8	18.8	0
1736789400	18.8	0	0.00	18.8	18.8	18.8	0
1736530200	18.8	0	0.00	18.8	18.8	18.8	0
1736443800	18.8	0	0.00	18.8	18.8	18.8	0
1736357400	18.8	0	0.00	18.8	18.8	18.8	0
1736271000	18.8	0	0.00	18.8	18.8	18.8	0
1736184600	18.8	0	0.00	18.8	18.8	18.8	0
1735925400	18.8	0	0.00	18.8	18.8	18.8	0
1735839000	18.8	0	0.00	18.8	18.8	18.8	0
1735666200	18.8	0	0.00	18.8	18.8	18.8	0
1735579800	18.8	0	0.00	18.8	18.8	18.8	0
1735320600	18.8	0	0.00	18.8	18.8	18.8	0

Rendering Error

Rendering Error

International Power (CE)

BNP Paribas Issuance

CRSP US Mid Cap Growth OSV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen