Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Valneva Se | 0OB3 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,455 |
0OB3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,455 | 3,455 | 3,455 | 3,46 | 61.394 | 0,00 | 0,00% |
1 Monat | 3,455 | 3,455 | 3,455 | 3,46 | 39.048 | 0,00 | 0,00% |
3 Monate | 3,455 | 3,455 | 3,455 | 3,46 | 40.448 | 0,00 | 0,00% |
6 Monate | 3,455 | 3,455 | 3,455 | 3,46 | 48.872 | 0,00 | 0,00% |
1 Jahr | 3,455 | 3,455 | 3,455 | 3,46 | 39.247 | 0,00 | 0,00% |
3 Jahre | 3,455 | 3,455 | 3,455 | 3,46 | 41.311 | 0,00 | 0,00% |
5 Jahre | 3,455 | 3,455 | 3,455 | 3,46 | 37.707 | 0,00 | 0,00% |
0OB3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 122.427 |
29 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 17.395 |
26 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 20.064 |
25 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 17.470 |
24 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 129.612 |
23 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 5.028 |
22 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 10.667 |
19 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 5.805 |
18 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 20.170 |
17 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 94.306 |
16 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 29.663 |
15 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 18.841 |
12 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 79.350 |
11 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 19.494 |
10 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 12.087 |
09 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 25.165 |
08 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 24.177 |
05 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 47.101 |
04 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 28.335 |
03 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 53.809 |
02 Apr 2024 | 3,455 | 0,00 | 0,00% | 3,455 | 3,455 | 3,455 | 36.419 |