Pa Nova Sa Historische Daten - 0O95 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Pa Nova Sa (0O95)

22,40

0,00

(0,00%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	22.4	22.4	22.4	0	0	DE
4	0	0	22.4	22.4	22.4	0	0	DE
12	0	0	22.4	22.4	22.4	0	0	DE
26	0	0	22.4	22.4	22.4	0	0	DE
52	0	0	22.4	22.4	22.4	0	0	DE
156	0	0	22.4	22.4	22.4	0	0	DE
260	0	0	22.4	22.4	22.4	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743183000	22.4	0	0.00	22.4	22.4	22.4	0
1743096600	22.4	0	0.00	22.4	22.4	22.4	0
1743010200	22.4	0	0.00	22.4	22.4	22.4	0
1742923800	22.4	0	0.00	22.4	22.4	22.4	0
1742837400	22.4	0	0.00	22.4	22.4	22.4	0
1742578200	22.4	0	0.00	22.4	22.4	22.4	0
1742491800	22.4	0	0.00	22.4	22.4	22.4	0
1742405400	22.4	0	0.00	22.4	22.4	22.4	0
1742319000	22.4	0	0.00	22.4	22.4	22.4	0
1742232600	22.4	0	0.00	22.4	22.4	22.4	0
1741973400	22.4	0	0.00	22.4	22.4	22.4	0
1741887000	22.4	0	0.00	22.4	22.4	22.4	0
1741800600	22.4	0	0.00	22.4	22.4	22.4	0
1741714200	22.4	0	0.00	22.4	22.4	22.4	0
1741627800	22.4	0	0.00	22.4	22.4	22.4	0
1741368600	22.4	0	0.00	22.4	22.4	22.4	0
1741282200	22.4	0	0.00	22.4	22.4	22.4	0
1741195800	22.4	0	0.00	22.4	22.4	22.4	0
1741109400	22.4	0	0.00	22.4	22.4	22.4	0
1741023000	22.4	0	0.00	22.4	22.4	22.4	0
1740763800	22.4	0	0.00	22.4	22.4	22.4	0
1740677400	22.4	0	0.00	22.4	22.4	22.4	0
1740591000	22.4	0	0.00	22.4	22.4	22.4	0
1740504600	22.4	0	0.00	22.4	22.4	22.4	0
1740418200	22.4	0	0.00	22.4	22.4	22.4	0
1740159000	22.4	0	0.00	22.4	22.4	22.4	0
1740072600	22.4	0	0.00	22.4	22.4	22.4	0
1739986200	22.4	0	0.00	22.4	22.4	22.4	0
1739899800	22.4	0	0.00	22.4	22.4	22.4	0
1739813400	22.4	0	0.00	22.4	22.4	22.4	0
1739554200	22.4	0	0.00	22.4	22.4	22.4	0
1739467800	22.4	0	0.00	22.4	22.4	22.4	0
1739381400	22.4	0	0.00	22.4	22.4	22.4	0
1739295000	22.4	0	0.00	22.4	22.4	22.4	0
1739208600	22.4	0	0.00	22.4	22.4	22.4	0
1738949400	22.4	0	0.00	22.4	22.4	22.4	0
1738863000	22.4	0	0.00	22.4	22.4	22.4	0
1738776600	22.4	0	0.00	22.4	22.4	22.4	0
1738690200	22.4	0	0.00	22.4	22.4	22.4	0
1738603800	22.4	0	0.00	22.4	22.4	22.4	0
1738344600	22.4	0	0.00	22.4	22.4	22.4	0
1738258200	22.4	0	0.00	22.4	22.4	22.4	0
1738171800	22.4	0	0.00	22.4	22.4	22.4	0
1738085400	22.4	0	0.00	22.4	22.4	22.4	0
1737999000	22.4	0	0.00	22.4	22.4	22.4	0
1737739800	22.4	0	0.00	22.4	22.4	22.4	0
1737653400	22.4	0	0.00	22.4	22.4	22.4	0
1737567000	22.4	0	0.00	22.4	22.4	22.4	0
1737480600	22.4	0	0.00	22.4	22.4	22.4	0
1737394200	22.4	0	0.00	22.4	22.4	22.4	0
1737135000	22.4	0	0.00	22.4	22.4	22.4	0
1737048600	22.4	0	0.00	22.4	22.4	22.4	0
1736962200	22.4	0	0.00	22.4	22.4	22.4	0
1736875800	22.4	0	0.00	22.4	22.4	22.4	0
1736789400	22.4	0	0.00	22.4	22.4	22.4	0
1736530200	22.4	0	0.00	22.4	22.4	22.4	0
1736443800	22.4	0	0.00	22.4	22.4	22.4	0
1736357400	22.4	0	0.00	22.4	22.4	22.4	0
1736271000	22.4	0	0.00	22.4	22.4	22.4	0
1736184600	22.4	0	0.00	22.4	22.4	22.4	0
1735925400	22.4	0	0.00	22.4	22.4	22.4	0
1735839000	22.4	0	0.00	22.4	22.4	22.4	0
1735666200	22.4	0	0.00	22.4	22.4	22.4	0
1735579800	22.4	0	0.00	22.4	22.4	22.4	0

BMO International Divide...

BMO Covered Call Technol...

Peninsula Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen