Pa Nova Sa Historische Daten - 0O95 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Pa Nova Sa (0O95)

22,40

0,00

(0,00%)

Geschlossen 08 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	22.4	22.4	22.4	0	0	DE
4	0	0	22.4	22.4	22.4	0	0	DE
12	0	0	22.4	22.4	22.4	0	0	DE
26	0	0	22.4	22.4	22.4	0	0	DE
52	0	0	22.4	22.4	22.4	0	0	DE
156	0	0	22.4	22.4	22.4	0	0	DE
260	0	0	22.4	22.4	22.4	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736271000	22.4	0	0.00	22.4	22.4	22.4	0
1736184600	22.4	0	0.00	22.4	22.4	22.4	0
1735925400	22.4	0	0.00	22.4	22.4	22.4	0
1735839000	22.4	0	0.00	22.4	22.4	22.4	0
1735666200	22.4	0	0.00	22.4	22.4	22.4	0
1735579800	22.4	0	0.00	22.4	22.4	22.4	0
1735320600	22.4	0	0.00	22.4	22.4	22.4	0
1735061400	22.4	0	0.00	22.4	22.4	22.4	0
1734975000	22.4	0	0.00	22.4	22.4	22.4	0
1734715800	22.4	0	0.00	22.4	22.4	22.4	0
1734629400	22.4	0	0.00	22.4	22.4	22.4	0
1734543000	22.4	0	0.00	22.4	22.4	22.4	0
1734456600	22.4	0	0.00	22.4	22.4	22.4	0
1734370200	22.4	0	0.00	22.4	22.4	22.4	0
1734111000	22.4	0	0.00	22.4	22.4	22.4	0
1734024600	22.4	0	0.00	22.4	22.4	22.4	0
1733938200	22.4	0	0.00	22.4	22.4	22.4	0
1733851800	22.4	0	0.00	22.4	22.4	22.4	0
1733765400	22.4	0	0.00	22.4	22.4	22.4	0
1733506200	22.4	0	0.00	22.4	22.4	22.4	0
1733419800	22.4	0	0.00	22.4	22.4	22.4	0
1733333400	22.4	0	0.00	22.4	22.4	22.4	0
1733247000	22.4	0	0.00	22.4	22.4	22.4	0
1733160600	22.4	0	0.00	22.4	22.4	22.4	0
1732901400	22.4	0	0.00	22.4	22.4	22.4	0
1732815000	22.4	0	0.00	22.4	22.4	22.4	0
1732728600	22.4	0	0.00	22.4	22.4	22.4	0
1732642200	22.4	0	0.00	22.4	22.4	22.4	0
1732555800	22.4	0	0.00	22.4	22.4	22.4	0
1732296600	22.4	0	0.00	22.4	22.4	22.4	0
1732210200	22.4	0	0.00	22.4	22.4	22.4	0
1732123800	22.4	0	0.00	22.4	22.4	22.4	0
1732037400	22.4	0	0.00	22.4	22.4	22.4	0
1731951000	22.4	0	0.00	22.4	22.4	22.4	0
1731691800	22.4	0	0.00	22.4	22.4	22.4	0
1731605400	22.4	0	0.00	22.4	22.4	22.4	0
1731519000	22.4	0	0.00	22.4	22.4	22.4	0
1731432600	22.4	0	0.00	22.4	22.4	22.4	0
1731346200	22.4	0	0.00	22.4	22.4	22.4	0
1731087000	22.4	0	0.00	22.4	22.4	22.4	0
1731000600	22.4	0	0.00	22.4	22.4	22.4	0
1730914200	22.4	0	0.00	22.4	22.4	22.4	0
1730827800	22.4	0	0.00	22.4	22.4	22.4	0
1730741400	22.4	0	0.00	22.4	22.4	22.4	0
1730482200	22.4	0	0.00	22.4	22.4	22.4	0
1730395800	22.4	0	0.00	22.4	22.4	22.4	0
1730309400	22.4	0	0.00	22.4	22.4	22.4	0
1730223000	22.4	0	0.00	22.4	22.4	22.4	0
1730136600	22.4	0	0.00	22.4	22.4	22.4	0
1729873800	22.4	0	0.00	22.4	22.4	22.4	0
1729787400	22.4	0	0.00	22.4	22.4	22.4	0
1729701000	22.4	0	0.00	22.4	22.4	22.4	0
1729614600	22.4	0	0.00	22.4	22.4	22.4	0
1729528200	22.4	0	0.00	22.4	22.4	22.4	0
1729269000	22.4	0	0.00	22.4	22.4	22.4	0
1729182600	22.4	0	0.00	22.4	22.4	22.4	0
1729096200	22.4	0	0.00	22.4	22.4	22.4	0
1729009800	22.4	0	0.00	22.4	22.4	22.4	0
1728923400	22.4	0	0.00	22.4	22.4	22.4	0
1728664200	22.4	0	0.00	22.4	22.4	22.4	0
1728577800	22.4	0	0.00	22.4	22.4	22.4	0
1728491400	22.4	0	0.00	22.4	22.4	22.4	0
1728405000	22.4	0	0.00	22.4	22.4	22.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen