Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 526 |
| 1734629400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2091 |
| 1734543000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 5537 |
| 1734456600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 341 |
| 1734370200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 713 |
| 1734111000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3550 |
| 1734024600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1629 |
| 1733938200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 757 |
| 1733851800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1229 |
| 1733765400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 883 |
| 1733506200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 8720 |
| 1733419800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1035 |
| 1733333400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1392 |
| 1733247000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 20597 |
| 1733160600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 21525 |
| 1732901400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 529 |
| 1732815000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 112 |
| 1732728600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 829 |
| 1732642200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 140354 |
| 1732555800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 79688 |
| 1732296600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 9265 |
| 1732210200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 78960 |
| 1732123800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 7678 |
| 1732037400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1278 |
| 1731951000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 189 |
| 1731691800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 622 |
| 1731605400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1373 |
| 1731519000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2312 |
| 1731432600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 8948 |
| 1731346200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 282 |
| 1731087000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 8799 |
| 1731000600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2066 |
| 1730914200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 10300 |
| 1730827800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 30 |
| 1730741400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 939 |
| 1730482200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 4228 |
| 1730395800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1430 |
| 1730309400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3676 |
| 1730223000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 352 |
| 1730136600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 5161 |
| 1729873800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1725 |
| 1729787400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1282 |
| 1729701000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3798 |
| 1729614600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2830 |
| 1729528200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1031 |
| 1729269000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 755 |
| 1729182600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 828 |
| 1729096200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1898 |
| 1729009800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1556 |
| 1728923400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2926 |
| 1728664200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1511 |
| 1728577800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1014 |
| 1728491400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3319 |
| 1728405000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1310 |
| 1728318600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1906 |
| 1728059400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1683 |
| 1727973000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 10784 |
| 1727886600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 285084 |
| 1727800200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 150531 |
| 1727713800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1219 |
| 1727454600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 852 |
| 1727368200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1404 |
| 1727281800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 999 |
| 1727195400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 176 |
| 1727109000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1501 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
