Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Neste OYJ | 0O46 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 34,715 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,715 | 34,715 |
0O46 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,715 | 34,715 | 34,715 | 34,72 | 140.905 | 0,00 | 0,00% |
| 1 Monat | 34,715 | 34,715 | 34,715 | 34,72 | 209.996 | 0,00 | 0,00% |
| 3 Monate | 34,715 | 34,715 | 34,715 | 34,72 | 447.930 | 0,00 | 0,00% |
| 6 Monate | 30,655 | 35,44 | 30,24 | 34,52 | 334.310 | 4,06 | 13,24% |
| 1 Jahr | 43,69 | 44,11 | 28,79 | 34,55 | 442.059 | -8,97 | -20,54% |
| 3 Jahre | 50,80 | 56,88 | 28,79 | 40,55 | 412.736 | -16,09 | -31,66% |
| 5 Jahre | 32,025 | 64,40 | 20,53 | 38,86 | 388.980 | 2,69 | 8,40% |
0O46 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 187.208 |
| 25 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 467.622 |
| 24 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 70.738 |
| 23 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 70.829 |
| 22 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 56.275 |
| 19 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 39.063 |
| 18 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 82.286 |
| 17 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 53.340 |
| 16 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 143.569 |
| 15 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 47.591 |
| 12 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 803.800 |
| 11 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 73.292 |
| 10 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 250.522 |
| 09 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 82.685 |
| 08 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 281.107 |
| 05 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 209.296 |
| 04 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 128.990 |
| 03 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 83.020 |
| 02 Apr 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 835.906 |
| 28 Mär 2024 | 34,715 | 0,00 | 0,00% | 34,715 | 34,715 | 34,715 | 167.003 |
