Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.98 | 1.98 | 1.98 | 100 | 1.98 | DE |
| 4 | 0 | 0 | 1.98 | 1.98 | 1.98 | 362 | 1.98 | DE |
| 12 | 0 | 0 | 1.98 | 1.98 | 1.98 | 278 | 1.98 | DE |
| 26 | 0 | 0 | 1.98 | 1.98 | 1.98 | 474 | 1.98 | DE |
| 52 | 0 | 0 | 1.98 | 1.98 | 1.98 | 386 | 1.98 | DE |
| 156 | 0 | 0 | 1.98 | 1.98 | 1.98 | 265 | 1.98 | DE |
| 260 | 0 | 0 | 1.98 | 1.98 | 1.98 | 159 | 1.98 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1 |
| 1742491800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 140 |
| 1742405400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 79 |
| 1742319000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 39 |
| 1742232600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 238 |
| 1741973400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 5 |
| 1741887000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 9 |
| 1741800600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 213 |
| 1741714200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 32 |
| 1741627800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 117 |
| 1741368600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 811 |
| 1741282200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 134 |
| 1741195800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 589 |
| 1741109400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3979 |
| 1741023000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 50 |
| 1740763800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 370 |
| 1740677400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 102 |
| 1740591000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 31 |
| 1740504600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 295 |
| 1740418200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4 |
| 1740159000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1740072600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 16 |
| 1739986200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1739899800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 28 |
| 1739813400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1739554200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1739467800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 5 |
| 1739381400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 61 |
| 1739295000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 137 |
| 1739208600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 36 |
| 1738949400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 33 |
| 1738863000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 12 |
| 1738776600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 123 |
| 1738690200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 15 |
| 1738603800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 23 |
| 1738344600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 220 |
| 1738258200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 215 |
| 1738171800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 125 |
| 1738085400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 671 |
| 1737999000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 318 |
| 1737739800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737653400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2 |
| 1737567000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 944 |
| 1737480600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 57 |
| 1737394200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 60 |
| 1737135000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 465 |
| 1737048600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736962200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 444 |
| 1736875800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 169 |
| 1736789400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736530200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4028 |
| 1736443800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 80 |
| 1736357400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 20 |
| 1736271000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 8 |
| 1736184600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 361 |
| 1735925400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 35 |
| 1735839000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 249 |
| 1735666200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 5 |
| 1735579800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735320600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 223 |
| 1735061400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734975000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 10 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
