Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.05 | 106.05 | 106.05 | 2105 | 106.05 | DE |
| 4 | 0 | 0 | 106.05 | 106.05 | 106.05 | 5539 | 106.05 | DE |
| 12 | 0 | 0 | 106.05 | 106.05 | 106.05 | 5100 | 106.05 | DE |
| 26 | 0 | 0 | 106.05 | 106.05 | 106.05 | 9643 | 106.05 | DE |
| 52 | 4.075 | 3.99607746997 | 101.975 | 107.45 | 94.25 | 15566 | 105.56596004 | DE |
| 156 | 3.675 | 3.58974358974 | 102.375 | 161.8 | 86.6 | 15687 | 117.43105126 | DE |
| 260 | 30.2 | 39.8154251813 | 75.85 | 161.8 | 65.6 | 12541 | 111.40316384 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1249 |
| 1732037400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1779 |
| 1731951000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1006 |
| 1731691800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3942 |
| 1731605400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2549 |
| 1731519000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2722 |
| 1731432600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 874 |
| 1731346200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 788 |
| 1731087000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2147 |
| 1731000600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6680 |
| 1730914200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2325 |
| 1730827800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1048 |
| 1730741400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2772 |
| 1730482200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 991 |
| 1730395800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5735 |
| 1730309400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 65899 |
| 1730223000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3790 |
| 1730136600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2338 |
| 1729873800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 961 |
| 1729787400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1193 |
| 1729701000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 38170 |
| 1729614600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1905 |
| 1729528200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1551 |
| 1729269000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1568 |
| 1729182600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 11890 |
| 1729096200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1277 |
| 1729009800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5454 |
| 1728923400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 13149 |
| 1728664200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1756 |
| 1728577800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1799 |
| 1728491400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1859 |
| 1728405000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2743 |
| 1728318600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1253 |
| 1728059400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3633 |
| 1727973000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2718 |
| 1727886600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1814 |
| 1727800200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1882 |
| 1727713800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3244 |
| 1727454600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3782 |
| 1727368200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1611 |
| 1727281800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1897 |
| 1727195400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5114 |
| 1727109000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2631 |
| 1726849800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3268 |
| 1726763400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3125 |
| 1726677000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2378 |
| 1726590600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4931 |
| 1726504200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5876 |
| 1726245000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3186 |
| 1726158600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3088 |
| 1726072200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8343 |
| 1725985800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2899 |
| 1725899400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3135 |
| 1725640200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1222 |
| 1725553800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 22621 |
| 1725467400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 590 |
| 1725381000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10573 |
| 1725294600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 884 |
| 1725035400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8655 |
| 1724949000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1221 |
| 1724862600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 446 |
| 1724776200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 21578 |
| 1724430600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 857 |
| 1724344200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 861 |
| 1724257800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6508 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
