ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Verbio Se

Verbio Se (0NLY)

6,9125
0,00
(0,00%)
Geschlossen 21 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1006.91256.91256.912591226.9125DE
4006.91256.91256.912540176.9125DE
12006.91256.91256.912546426.9125DE
26006.91256.91256.912562186.9125DE
52006.91256.91256.912569856.9125DE
156006.91256.91256.9125192516.9125DE
260006.91256.91256.9125162426.9125DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17373942006.912500.006.91256.91256.91251920
17371350006.912500.006.91256.91256.91257065
17370486006.912500.006.91256.91256.912523562
17369622006.912500.006.91256.91256.91253762
17368758006.912500.006.91256.91256.91252347
17367894006.912500.006.91256.91256.91258876
17365302006.912500.006.91256.91256.9125485
17364438006.912500.006.91256.91256.9125775
17363574006.912500.006.91256.91256.91251302
17362710006.912500.006.91256.91256.91251096
17361846006.912500.006.91256.91256.91252440
17359254006.912500.006.91256.91256.91251625
17358390006.912500.006.91256.91256.91254172
17356662006.912500.006.91256.91256.91250
17355798006.912500.006.91256.91256.91252776
17353206006.912500.006.91256.91256.91255675
17350614006.912500.006.91256.91256.91250
17349750006.912500.006.91256.91256.91252331
17347158006.912500.006.91256.91256.91254811
17346294006.912500.006.91256.91256.91255938
17345430006.912500.006.91256.91256.91252413
17344566006.912500.006.91256.91256.91253508
17343702006.912500.006.91256.91256.91252164
17341110006.912500.006.91256.91256.9125253
17340246006.912500.006.91256.91256.91252431
17339382006.912500.006.91256.91256.912514611
17338518006.912500.006.91256.91256.91251319
17337654006.912500.006.91256.91256.91252068
17335062006.912500.006.91256.91256.91252386
17334198006.912500.006.91256.91256.91251856
17333334006.912500.006.91256.91256.9125693
17332470006.912500.006.91256.91256.912520340
17331606006.912500.006.91256.91256.91252838
17329014006.912500.006.91256.91256.9125597
17328150006.912500.006.91256.91256.91253147
17327286006.912500.006.91256.91256.91251133
17326422006.912500.006.91256.91256.91251814
17325558006.912500.006.91256.91256.912512956
17322966006.912500.006.91256.91256.91257342
17322102006.912500.006.91256.91256.91253053
17321238006.912500.006.91256.91256.9125630
17320374006.912500.006.91256.91256.91251725
17319510006.912500.006.91256.91256.912518133
17316918006.912500.006.91256.91256.91253772
17316054006.912500.006.91256.91256.912517485
17315190006.912500.006.91256.91256.91258182
17314326006.912500.006.91256.91256.912511703
17313462006.912500.006.91256.91256.91251988
17310870006.912500.006.91256.91256.91253014
17310006006.912500.006.91256.91256.91251861
17309142006.912500.006.91256.91256.91253642
17308278006.912500.006.91256.91256.91256113
17307414006.912500.006.91256.91256.91251962
17304822006.912500.006.91256.91256.91252508
17303958006.912500.006.91256.91256.91258351
17303094006.912500.006.91256.91256.91251462
17302230006.912500.006.91256.91256.91255181
17301366006.912500.006.91256.91256.9125922
17298738006.912500.006.91256.91256.91251560
17297874006.912500.006.91256.91256.91252233
17297010006.912500.006.91256.91256.91251271
17296146006.912500.006.91256.91256.91252001
17295282006.912500.006.91256.91256.91252018