Vita 34 Ag Historische Daten - 0NLV | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vita 34 Ag (0NLV)

13,775

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	13.775	13.775	13.775	0	0	DE
4	0	0	13.775	13.775	13.775	0	0	DE
12	0	0	13.775	13.775	13.775	40	13.775	DE
26	0	0	13.775	13.775	13.775	24	13.775	DE
52	0	0	13.775	13.775	13.775	24	13.775	DE
156	0	0	13.775	13.775	13.775	15	13.775	DE
260	0	0	13.775	13.775	13.775	18	13.775	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737480600	13.775	0	0.00	13.775	13.775	13.775	0
1737394200	13.775	0	0.00	13.775	13.775	13.775	0
1737135000	13.775	0	0.00	13.775	13.775	13.775	0
1737048600	13.775	0	0.00	13.775	13.775	13.775	0
1736962200	13.775	0	0.00	13.775	13.775	13.775	0
1736875800	13.775	0	0.00	13.775	13.775	13.775	0
1736789400	13.775	0	0.00	13.775	13.775	13.775	0
1736530200	13.775	0	0.00	13.775	13.775	13.775	0
1736443800	13.775	0	0.00	13.775	13.775	13.775	0
1736357400	13.775	0	0.00	13.775	13.775	13.775	0
1736271000	13.775	0	0.00	13.775	13.775	13.775	0
1736184600	13.775	0	0.00	13.775	13.775	13.775	0
1735925400	13.775	0	0.00	13.775	13.775	13.775	0
1735839000	13.775	0	0.00	13.775	13.775	13.775	0
1735666200	13.775	0	0.00	13.775	13.775	13.775	0
1735579800	13.775	0	0.00	13.775	13.775	13.775	0
1735320600	13.775	0	0.00	13.775	13.775	13.775	0
1735061400	13.775	0	0.00	13.775	13.775	13.775	0
1734975000	13.775	0	0.00	13.775	13.775	13.775	0
1734715800	13.775	0	0.00	13.775	13.775	13.775	0
1734629400	13.775	0	0.00	13.775	13.775	13.775	0
1734543000	13.775	0	0.00	13.775	13.775	13.775	0
1734456600	13.775	0	0.00	13.775	13.775	13.775	0
1734370200	13.775	0	0.00	13.775	13.775	13.775	0
1734111000	13.775	0	0.00	13.775	13.775	13.775	7
1734024600	13.775	0	0.00	13.775	13.775	13.775	0
1733938200	13.775	0	0.00	13.775	13.775	13.775	0
1733851800	13.775	0	0.00	13.775	13.775	13.775	0
1733765400	13.775	0	0.00	13.775	13.775	13.775	4
1733506200	13.775	0	0.00	13.775	13.775	13.775	47
1733419800	13.775	0	0.00	13.775	13.775	13.775	2240
1733333400	13.775	0	0.00	13.775	13.775	13.775	0
1733247000	13.775	0	0.00	13.775	13.775	13.775	0
1733160600	13.775	0	0.00	13.775	13.775	13.775	0
1732901400	13.775	0	0.00	13.775	13.775	13.775	0
1732815000	13.775	0	0.00	13.775	13.775	13.775	0
1732728600	13.775	0	0.00	13.775	13.775	13.775	0
1732642200	13.775	0	0.00	13.775	13.775	13.775	0
1732555800	13.775	0	0.00	13.775	13.775	13.775	0
1732296600	13.775	0	0.00	13.775	13.775	13.775	0
1732210200	13.775	0	0.00	13.775	13.775	13.775	0
1732123800	13.775	0	0.00	13.775	13.775	13.775	0
1732037400	13.775	0	0.00	13.775	13.775	13.775	0
1731951000	13.775	0	0.00	13.775	13.775	13.775	0
1731691800	13.775	0	0.00	13.775	13.775	13.775	0
1731605400	13.775	0	0.00	13.775	13.775	13.775	0
1731519000	13.775	0	0.00	13.775	13.775	13.775	0
1731432600	13.775	0	0.00	13.775	13.775	13.775	0
1731346200	13.775	0	0.00	13.775	13.775	13.775	0
1731087000	13.775	0	0.00	13.775	13.775	13.775	0
1731000600	13.775	0	0.00	13.775	13.775	13.775	0
1730914200	13.775	0	0.00	13.775	13.775	13.775	0
1730827800	13.775	0	0.00	13.775	13.775	13.775	0
1730741400	13.775	0	0.00	13.775	13.775	13.775	0
1730482200	13.775	0	0.00	13.775	13.775	13.775	0
1730395800	13.775	0	0.00	13.775	13.775	13.775	0
1730309400	13.775	0	0.00	13.775	13.775	13.775	0
1730223000	13.775	0	0.00	13.775	13.775	13.775	0
1730136600	13.775	0	0.00	13.775	13.775	13.775	0
1729873800	13.775	0	0.00	13.775	13.775	13.775	600
1729787400	13.775	0	0.00	13.775	13.775	13.775	0
1729701000	13.775	0	0.00	13.775	13.775	13.775	0
1729614600	13.775	0	0.00	13.775	13.775	13.775	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen