Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pva Tepla Ag | 0NL1 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 7,535 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,535 | 7,535 |
0NL1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,535 | 7,535 | 7,535 | 7,54 | 4.025 | 0,00 | 0,00% |
| 1 Monat | 7,535 | 7,535 | 7,535 | 7,54 | 8.686 | 0,00 | 0,00% |
| 3 Monate | 7,535 | 7,535 | 7,535 | 7,54 | 20.273 | 0,00 | 0,00% |
| 6 Monate | 7,535 | 7,535 | 7,535 | 7,54 | 14.068 | 0,00 | 0,00% |
| 1 Jahr | 7,535 | 7,535 | 7,535 | 7,54 | 12.500 | 0,00 | 0,00% |
| 3 Jahre | 7,535 | 7,535 | 7,535 | 7,54 | 14.239 | 0,00 | 0,00% |
| 5 Jahre | 13,35 | 16,84 | 5,65 | 7,89 | 11.706 | -5,82 | -43,56% |
0NL1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 8.986 |
| 29 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 197 |
| 26 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 3.445 |
| 25 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 865 |
| 24 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 6.632 |
| 23 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 44.751 |
| 22 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 982 |
| 19 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 2.872 |
| 18 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 450 |
| 17 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 501 |
| 16 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 13.263 |
| 15 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 355 |
| 12 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 716 |
| 11 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 1.703 |
| 10 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 71.624 |
| 09 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 4.162 |
| 08 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 899 |
| 05 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 2.483 |
| 04 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 2.111 |
| 03 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 6.723 |
| 02 Apr 2024 | 7,535 | 0,00 | 0,00% | 7,535 | 7,535 | 7,535 | 33.437 |
