Spobag Ag Historische Daten - 0NJT | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Spobag Ag (0NJT)

21,515

0,00

(0,00%)

Geschlossen 22 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	21.515	21.515	21.515	0	0	DE
4	0	0	21.515	21.515	21.515	0	0	DE
12	0	0	21.515	21.515	21.515	0	0	DE
26	0	0	21.515	21.515	21.515	0	0	DE
52	0	0	21.515	21.515	21.515	0	0	DE
156	0	0	21.515	21.515	21.515	0	0	DE
260	0	0	21.515	21.515	21.515	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742578200	21.515	0	0.00	21.515	21.515	21.515	0
1742491800	21.515	0	0.00	21.515	21.515	21.515	0
1742405400	21.515	0	0.00	21.515	21.515	21.515	0
1742319000	21.515	0	0.00	21.515	21.515	21.515	0
1742232600	21.515	0	0.00	21.515	21.515	21.515	0
1741973400	21.515	0	0.00	21.515	21.515	21.515	0
1741887000	21.515	0	0.00	21.515	21.515	21.515	0
1741800600	21.515	0	0.00	21.515	21.515	21.515	0
1741714200	21.515	0	0.00	21.515	21.515	21.515	0
1741627800	21.515	0	0.00	21.515	21.515	21.515	0
1741368600	21.515	0	0.00	21.515	21.515	21.515	0
1741282200	21.515	0	0.00	21.515	21.515	21.515	0
1741195800	21.515	0	0.00	21.515	21.515	21.515	0
1741109400	21.515	0	0.00	21.515	21.515	21.515	0
1741023000	21.515	0	0.00	21.515	21.515	21.515	0
1740763800	21.515	0	0.00	21.515	21.515	21.515	0
1740677400	21.515	0	0.00	21.515	21.515	21.515	0
1740591000	21.515	0	0.00	21.515	21.515	21.515	0
1740504600	21.515	0	0.00	21.515	21.515	21.515	0
1740418200	21.515	0	0.00	21.515	21.515	21.515	0
1740159000	21.515	0	0.00	21.515	21.515	21.515	0
1740072600	21.515	0	0.00	21.515	21.515	21.515	0
1739986200	21.515	0	0.00	21.515	21.515	21.515	0
1739899800	21.515	0	0.00	21.515	21.515	21.515	0
1739813400	21.515	0	0.00	21.515	21.515	21.515	0
1739554200	21.515	0	0.00	21.515	21.515	21.515	0
1739467800	21.515	0	0.00	21.515	21.515	21.515	0
1739381400	21.515	0	0.00	21.515	21.515	21.515	0
1739295000	21.515	0	0.00	21.515	21.515	21.515	0
1739208600	21.515	0	0.00	21.515	21.515	21.515	0
1738949400	21.515	0	0.00	21.515	21.515	21.515	0
1738863000	21.515	0	0.00	21.515	21.515	21.515	0
1738776600	21.515	0	0.00	21.515	21.515	21.515	0
1738690200	21.515	0	0.00	21.515	21.515	21.515	0
1738603800	21.515	0	0.00	21.515	21.515	21.515	0
1738344600	21.515	0	0.00	21.515	21.515	21.515	0
1738258200	21.515	0	0.00	21.515	21.515	21.515	0
1738171800	21.515	0	0.00	21.515	21.515	21.515	0
1738085400	21.515	0	0.00	21.515	21.515	21.515	0
1737999000	21.515	0	0.00	21.515	21.515	21.515	0
1737739800	21.515	0	0.00	21.515	21.515	21.515	0
1737653400	21.515	0	0.00	21.515	21.515	21.515	0
1737567000	21.515	0	0.00	21.515	21.515	21.515	0
1737480600	21.515	0	0.00	21.515	21.515	21.515	0
1737394200	21.515	0	0.00	21.515	21.515	21.515	0
1737135000	21.515	0	0.00	21.515	21.515	21.515	0
1737048600	21.515	0	0.00	21.515	21.515	21.515	0
1736962200	21.515	0	0.00	21.515	21.515	21.515	0
1736875800	21.515	0	0.00	21.515	21.515	21.515	0
1736789400	21.515	0	0.00	21.515	21.515	21.515	0
1736530200	21.515	0	0.00	21.515	21.515	21.515	0
1736443800	21.515	0	0.00	21.515	21.515	21.515	0
1736357400	21.515	0	0.00	21.515	21.515	21.515	0
1736271000	21.515	0	0.00	21.515	21.515	21.515	0
1736184600	21.515	0	0.00	21.515	21.515	21.515	0
1735925400	21.515	0	0.00	21.515	21.515	21.515	0
1735839000	21.515	0	0.00	21.515	21.515	21.515	0
1735666200	21.515	0	0.00	21.515	21.515	21.515	0
1735579800	21.515	0	0.00	21.515	21.515	21.515	0
1735320600	21.515	0	0.00	21.515	21.515	21.515	0
1735061400	21.515	0	0.00	21.515	21.515	21.515	0
1734975000	21.515	0	0.00	21.515	21.515	21.515	0

Rendering Error

Rendering Error

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen