Biotika As Historische Daten - 0MZJ | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Biotika As (0MZJ)

31,92

0,00

(0,00%)

Geschlossen 05 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	31.92	31.92	31.92	0	0	DE
4	0	0	31.92	31.92	31.92	0	0	DE
12	0	0	31.92	31.92	31.92	0	0	DE
26	0	0	31.92	31.92	31.92	0	0	DE
52	0	0	31.92	31.92	31.92	0	0	DE
156	0	0	31.92	31.92	31.92	0	0	DE
260	0	0	31.92	31.92	31.92	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741109400	31.92	0	0.00	31.92	31.92	31.92	0
1741023000	31.92	0	0.00	31.92	31.92	31.92	0
1740763800	31.92	0	0.00	31.92	31.92	31.92	0
1740677400	31.92	0	0.00	31.92	31.92	31.92	0
1740591000	31.92	0	0.00	31.92	31.92	31.92	0
1740504600	31.92	0	0.00	31.92	31.92	31.92	0
1740418200	31.92	0	0.00	31.92	31.92	31.92	0
1740159000	31.92	0	0.00	31.92	31.92	31.92	0
1740072600	31.92	0	0.00	31.92	31.92	31.92	0
1739986200	31.92	0	0.00	31.92	31.92	31.92	0
1739899800	31.92	0	0.00	31.92	31.92	31.92	0
1739813400	31.92	0	0.00	31.92	31.92	31.92	0
1739554200	31.92	0	0.00	31.92	31.92	31.92	0
1739467800	31.92	0	0.00	31.92	31.92	31.92	0
1739381400	31.92	0	0.00	31.92	31.92	31.92	0
1739295000	31.92	0	0.00	31.92	31.92	31.92	0
1739208600	31.92	0	0.00	31.92	31.92	31.92	0
1738949400	31.92	0	0.00	31.92	31.92	31.92	0
1738863000	31.92	0	0.00	31.92	31.92	31.92	0
1738776600	31.92	0	0.00	31.92	31.92	31.92	0
1738690200	31.92	0	0.00	31.92	31.92	31.92	0
1738603800	31.92	0	0.00	31.92	31.92	31.92	0
1738344600	31.92	0	0.00	31.92	31.92	31.92	0
1738258200	31.92	0	0.00	31.92	31.92	31.92	0
1738171800	31.92	0	0.00	31.92	31.92	31.92	0
1738085400	31.92	0	0.00	31.92	31.92	31.92	0
1737999000	31.92	0	0.00	31.92	31.92	31.92	0
1737739800	31.92	0	0.00	31.92	31.92	31.92	0
1737653400	31.92	0	0.00	31.92	31.92	31.92	0
1737567000	31.92	0	0.00	31.92	31.92	31.92	0
1737480600	31.92	0	0.00	31.92	31.92	31.92	0
1737394200	31.92	0	0.00	31.92	31.92	31.92	0
1737135000	31.92	0	0.00	31.92	31.92	31.92	0
1737048600	31.92	0	0.00	31.92	31.92	31.92	0
1736962200	31.92	0	0.00	31.92	31.92	31.92	0
1736875800	31.92	0	0.00	31.92	31.92	31.92	0
1736789400	31.92	0	0.00	31.92	31.92	31.92	0
1736530200	31.92	0	0.00	31.92	31.92	31.92	0
1736443800	31.92	0	0.00	31.92	31.92	31.92	0
1736357400	31.92	0	0.00	31.92	31.92	31.92	0
1736271000	31.92	0	0.00	31.92	31.92	31.92	0
1736184600	31.92	0	0.00	31.92	31.92	31.92	0
1735925400	31.92	0	0.00	31.92	31.92	31.92	0
1735839000	31.92	0	0.00	31.92	31.92	31.92	0
1735666200	31.92	0	0.00	31.92	31.92	31.92	0
1735579800	31.92	0	0.00	31.92	31.92	31.92	0
1735320600	31.92	0	0.00	31.92	31.92	31.92	0
1735061400	31.92	0	0.00	31.92	31.92	31.92	0
1734975000	31.92	0	0.00	31.92	31.92	31.92	0
1734715800	31.92	0	0.00	31.92	31.92	31.92	0
1734629400	31.92	0	0.00	31.92	31.92	31.92	0
1734543000	31.92	0	0.00	31.92	31.92	31.92	0
1734456600	31.92	0	0.00	31.92	31.92	31.92	0
1734370200	31.92	0	0.00	31.92	31.92	31.92	0
1734111000	31.92	0	0.00	31.92	31.92	31.92	0
1734024600	31.92	0	0.00	31.92	31.92	31.92	0
1733938200	31.92	0	0.00	31.92	31.92	31.92	0
1733851800	31.92	0	0.00	31.92	31.92	31.92	0
1733765400	31.92	0	0.00	31.92	31.92	31.92	0
1733506200	31.92	0	0.00	31.92	31.92	31.92	0
1733419800	31.92	0	0.00	31.92	31.92	31.92	0

Alliance Developpement C...

Hsbc Usa Inc Atm Digital...

Bloomsbury Publishing

Filecoin [Futures]

Mount Burgess Mining Nl

DESIAG Deutsche Supermar...

Sumitomo Mitsui Financial

XMNAHDYU1CCHFINAV

Motion Finco S rl

Holding de Infrastructur...

Societe Generale

Anteris Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen