Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ubs Etfblmbrgbrcls Us Liqcorp1-5 Yr | 0MWI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,392 | 13,392 |
0MWI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
1 Monat | 13,392 | 13,392 | 13,392 | 13,39 | 400 | 0,00 | 0,00% |
3 Monate | 13,392 | 13,392 | 13,392 | 13,39 | 400 | 0,00 | 0,00% |
6 Monate | 13,392 | 13,392 | 13,392 | 13,39 | 37.842 | 0,00 | 0,00% |
1 Jahr | 13,392 | 13,392 | 13,392 | 13,39 | 27.135 | 0,00 | 0,00% |
3 Jahre | 13,392 | 13,392 | 13,392 | 13,39 | 16.335 | 0,00 | 0,00% |
5 Jahre | 13,392 | 13,392 | 13,392 | 13,39 | 28.560 | 0,00 | 0,00% |
0MWI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 21.100 |
25 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
24 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
23 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
22 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
19 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
18 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 400 |
17 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
16 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
15 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
12 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
11 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
10 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
09 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
08 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
05 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
04 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
03 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
02 Apr 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |
28 Mär 2024 | 13,392 | 0,00 | 0,00% | 13,392 | 13,392 | 13,392 | 0,00 |