Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lindex Group Oyj | 0MW2 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,1225 |
0MW2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,1225 | 2,1225 | 2,1225 | 2,12 | 13.380 | 0,00 | 0,00% |
1 Monat | 2,1225 | 2,1225 | 2,1225 | 2,12 | 1.666 | 0,00 | 0,00% |
3 Monate | 2,1225 | 2,1225 | 2,1225 | 2,12 | 2.013 | 0,00 | 0,00% |
6 Monate | 2,1225 | 2,1225 | 2,1225 | 2,12 | 3.642 | 0,00 | 0,00% |
1 Jahr | 2,1225 | 2,1225 | 2,1225 | 2,12 | 6.207 | 0,00 | 0,00% |
3 Jahre | 2,1225 | 2,1225 | 2,1225 | 2,12 | 9.680 | 0,00 | 0,00% |
5 Jahre | 2,1225 | 2,1225 | 2,1225 | 2,12 | 9.026 | 0,00 | 0,00% |
0MW2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 0,00 |
01 Mai 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 0,00 |
30 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 0,00 |
29 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 0,00 |
26 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 13.380 |
25 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 582 |
24 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 726 |
23 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 2.206 |
22 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 333 |
19 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 243 |
18 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 0,00 |
17 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 479 |
16 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 19 |
15 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 16 |
12 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 110 |
11 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 1.151 |
10 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 1.194 |
09 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 0,00 |
08 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 1.217 |
05 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 0,00 |
04 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 1.178 |
03 Apr 2024 | 2,1225 | 0,00 | 0,00% | 2,1225 | 2,1225 | 2,1225 | 528 |