Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 291 |
| 1730395800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1642 |
| 1730309400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 269 |
| 1730223000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2702 |
| 1730136600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3730 |
| 1729873800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1854 |
| 1729787400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 5237 |
| 1729701000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 499 |
| 1729614600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 216 |
| 1729528200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3878 |
| 1729269000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1913 |
| 1729182600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3976 |
| 1729096200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 608 |
| 1729009800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 8727 |
| 1728923400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2156 |
| 1728664200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 8059 |
| 1728577800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 905 |
| 1728491400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1941 |
| 1728405000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 7880 |
| 1728318600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 16476 |
| 1728059400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 37863 |
| 1727973000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1087 |
| 1727886600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1190 |
| 1727800200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2833 |
| 1727713800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3196 |
| 1727454600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1611 |
| 1727368200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3976 |
| 1727281800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 636 |
| 1727195400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3787 |
| 1727109000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 784 |
| 1726849800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 250 |
| 1726763400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 15511 |
| 1726677000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 325 |
| 1726590600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 9556 |
| 1726504200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2707 |
| 1726245000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 5565 |
| 1726158600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 5828 |
| 1726072200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 675 |
| 1725985800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 615 |
| 1725899400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 855 |
| 1725640200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1593 |
| 1725553800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 10101 |
| 1725467400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1091 |
| 1725381000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1330 |
| 1725294600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1317 |
| 1725035400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 5493 |
| 1724949000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 59 |
| 1724862600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 418 |
| 1724776200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1724430600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2515 |
| 1724344200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 367 |
| 1724257800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1088 |
| 1724171400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 719 |
| 1724085000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 753 |
| 1723825800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 188 |
| 1723739400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1723653000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3492 |
| 1723566600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 28316 |
| 1723480200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 15536 |
| 1723221000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2309 |
| 1723134600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 579 |
| 1723048200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 729 |
| 1722961800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3160 |
| 1722875400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3775 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
