Src Sx Opt Auto Historische Daten - 0MTM | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Src Sx Opt Auto (0MTM)

487,20

0,00

(0,00%)

Geschlossen 10 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	487.2	487.2	487.2	0	0	DE
4	0	0	487.2	487.2	487.2	0	0	DE
12	0	0	487.2	487.2	487.2	2	487.2	DE
26	0	0	487.2	487.2	487.2	2	487.2	DE
52	0	0	487.2	487.2	487.2	2	487.2	DE
156	0	0	487.2	487.2	487.2	1	487.2	DE
260	0	0	487.2	487.2	487.2	0	487.2	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741368600	487.2	0	0.00	487.2	487.2	487.2	0
1741282200	487.2	0	0.00	487.2	487.2	487.2	0
1741195800	487.2	0	0.00	487.2	487.2	487.2	0
1741109400	487.2	0	0.00	487.2	487.2	487.2	0
1741023000	487.2	0	0.00	487.2	487.2	487.2	0
1740763800	487.2	0	0.00	487.2	487.2	487.2	0
1740677400	487.2	0	0.00	487.2	487.2	487.2	0
1740591000	487.2	0	0.00	487.2	487.2	487.2	0
1740504600	487.2	0	0.00	487.2	487.2	487.2	0
1740418200	487.2	0	0.00	487.2	487.2	487.2	0
1740159000	487.2	0	0.00	487.2	487.2	487.2	0
1740072600	487.2	0	0.00	487.2	487.2	487.2	0
1739986200	487.2	0	0.00	487.2	487.2	487.2	0
1739899800	487.2	0	0.00	487.2	487.2	487.2	0
1739813400	487.2	0	0.00	487.2	487.2	487.2	0
1739554200	487.2	0	0.00	487.2	487.2	487.2	0
1739467800	487.2	0	0.00	487.2	487.2	487.2	0
1739381400	487.2	0	0.00	487.2	487.2	487.2	0
1739295000	487.2	0	0.00	487.2	487.2	487.2	0
1739208600	487.2	0	0.00	487.2	487.2	487.2	0
1738949400	487.2	0	0.00	487.2	487.2	487.2	0
1738863000	487.2	0	0.00	487.2	487.2	487.2	0
1738776600	487.2	0	0.00	487.2	487.2	487.2	0
1738690200	487.2	0	0.00	487.2	487.2	487.2	0
1738603800	487.2	0	0.00	487.2	487.2	487.2	0
1738344600	487.2	0	0.00	487.2	487.2	487.2	0
1738258200	487.2	0	0.00	487.2	487.2	487.2	0
1738171800	487.2	0	0.00	487.2	487.2	487.2	0
1738085400	487.2	0	0.00	487.2	487.2	487.2	0
1737999000	487.2	0	0.00	487.2	487.2	487.2	0
1737739800	487.2	0	0.00	487.2	487.2	487.2	0
1737653400	487.2	0	0.00	487.2	487.2	487.2	0
1737567000	487.2	0	0.00	487.2	487.2	487.2	0
1737480600	487.2	0	0.00	487.2	487.2	487.2	93
1737394200	487.2	0	0.00	487.2	487.2	487.2	0
1737135000	487.2	0	0.00	487.2	487.2	487.2	0
1737048600	487.2	0	0.00	487.2	487.2	487.2	0
1736962200	487.2	0	0.00	487.2	487.2	487.2	0
1736875800	487.2	0	0.00	487.2	487.2	487.2	0
1736789400	487.2	0	0.00	487.2	487.2	487.2	0
1736530200	487.2	0	0.00	487.2	487.2	487.2	0
1736443800	487.2	0	0.00	487.2	487.2	487.2	0
1736357400	487.2	0	0.00	487.2	487.2	487.2	0
1736271000	487.2	0	0.00	487.2	487.2	487.2	0
1736184600	487.2	0	0.00	487.2	487.2	487.2	0
1735925400	487.2	0	0.00	487.2	487.2	487.2	0
1735839000	487.2	0	0.00	487.2	487.2	487.2	0
1735666200	487.2	0	0.00	487.2	487.2	487.2	0
1735579800	487.2	0	0.00	487.2	487.2	487.2	0
1735320600	487.2	0	0.00	487.2	487.2	487.2	0
1735061400	487.2	0	0.00	487.2	487.2	487.2	0
1734975000	487.2	0	0.00	487.2	487.2	487.2	0
1734715800	487.2	0	0.00	487.2	487.2	487.2	0
1734629400	487.2	0	0.00	487.2	487.2	487.2	0
1734543000	487.2	0	0.00	487.2	487.2	487.2	0
1734456600	487.2	0	0.00	487.2	487.2	487.2	0
1734370200	487.2	0	0.00	487.2	487.2	487.2	0
1734111000	487.2	0	0.00	487.2	487.2	487.2	0
1734024600	487.2	0	0.00	487.2	487.2	487.2	0
1733938200	487.2	0	0.00	487.2	487.2	487.2	0
1733851800	487.2	0	0.00	487.2	487.2	487.2	0

Src Sx Opt Auto

Stand.crt.prp.u

Nomura Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen