As Roma Spa Historische Daten - 0MT1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

As Roma Spa (0MT1)

0,469

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.469	0.469	0.469	0	0	DE
4	0	0	0.469	0.469	0.469	0	0	DE
12	0	0	0.469	0.469	0.469	0	0	DE
26	0	0	0.469	0.469	0.469	0	0	DE
52	0	0	0.469	0.469	0.469	0	0	DE
156	0	0	0.469	0.469	0.469	20	0.469	DE
260	0	0	0.469	0.469	0.469	221	0.469	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741627800	0.469	0	0.00	0.469	0.469	0.469	0
1741368600	0.469	0	0.00	0.469	0.469	0.469	0
1741282200	0.469	0	0.00	0.469	0.469	0.469	0
1741195800	0.469	0	0.00	0.469	0.469	0.469	0
1741109400	0.469	0	0.00	0.469	0.469	0.469	0
1741023000	0.469	0	0.00	0.469	0.469	0.469	0
1740763800	0.469	0	0.00	0.469	0.469	0.469	0
1740677400	0.469	0	0.00	0.469	0.469	0.469	0
1740591000	0.469	0	0.00	0.469	0.469	0.469	0
1740504600	0.469	0	0.00	0.469	0.469	0.469	0
1740418200	0.469	0	0.00	0.469	0.469	0.469	0
1740159000	0.469	0	0.00	0.469	0.469	0.469	0
1740072600	0.469	0	0.00	0.469	0.469	0.469	0
1739986200	0.469	0	0.00	0.469	0.469	0.469	0
1739899800	0.469	0	0.00	0.469	0.469	0.469	0
1739813400	0.469	0	0.00	0.469	0.469	0.469	0
1739554200	0.469	0	0.00	0.469	0.469	0.469	0
1739467800	0.469	0	0.00	0.469	0.469	0.469	0
1739381400	0.469	0	0.00	0.469	0.469	0.469	0
1739295000	0.469	0	0.00	0.469	0.469	0.469	0
1739208600	0.469	0	0.00	0.469	0.469	0.469	0
1738949400	0.469	0	0.00	0.469	0.469	0.469	0
1738863000	0.469	0	0.00	0.469	0.469	0.469	0
1738776600	0.469	0	0.00	0.469	0.469	0.469	0
1738690200	0.469	0	0.00	0.469	0.469	0.469	0
1738603800	0.469	0	0.00	0.469	0.469	0.469	0
1738344600	0.469	0	0.00	0.469	0.469	0.469	0
1738258200	0.469	0	0.00	0.469	0.469	0.469	0
1738171800	0.469	0	0.00	0.469	0.469	0.469	0
1738085400	0.469	0	0.00	0.469	0.469	0.469	0
1737999000	0.469	0	0.00	0.469	0.469	0.469	0
1737739800	0.469	0	0.00	0.469	0.469	0.469	0
1737653400	0.469	0	0.00	0.469	0.469	0.469	0
1737567000	0.469	0	0.00	0.469	0.469	0.469	0
1737480600	0.469	0	0.00	0.469	0.469	0.469	0
1737394200	0.469	0	0.00	0.469	0.469	0.469	0
1737135000	0.469	0	0.00	0.469	0.469	0.469	0
1737048600	0.469	0	0.00	0.469	0.469	0.469	0
1736962200	0.469	0	0.00	0.469	0.469	0.469	0
1736875800	0.469	0	0.00	0.469	0.469	0.469	0
1736789400	0.469	0	0.00	0.469	0.469	0.469	0
1736530200	0.469	0	0.00	0.469	0.469	0.469	0
1736443800	0.469	0	0.00	0.469	0.469	0.469	0
1736357400	0.469	0	0.00	0.469	0.469	0.469	0
1736271000	0.469	0	0.00	0.469	0.469	0.469	0
1736184600	0.469	0	0.00	0.469	0.469	0.469	0
1735925400	0.469	0	0.00	0.469	0.469	0.469	0
1735839000	0.469	0	0.00	0.469	0.469	0.469	0
1735666200	0.469	0	0.00	0.469	0.469	0.469	0
1735579800	0.469	0	0.00	0.469	0.469	0.469	0
1735320600	0.469	0	0.00	0.469	0.469	0.469	0
1735061400	0.469	0	0.00	0.469	0.469	0.469	0
1734975000	0.469	0	0.00	0.469	0.469	0.469	0
1734715800	0.469	0	0.00	0.469	0.469	0.469	0
1734629400	0.469	0	0.00	0.469	0.469	0.469	0
1734543000	0.469	0	0.00	0.469	0.469	0.469	0
1734456600	0.469	0	0.00	0.469	0.469	0.469	0
1734370200	0.469	0	0.00	0.469	0.469	0.469	0
1734111000	0.469	0	0.00	0.469	0.469	0.469	0
1734024600	0.469	0	0.00	0.469	0.469	0.469	0
1733938200	0.469	0	0.00	0.469	0.469	0.469	0

BS High Yield Corporate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen