Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 12553 | 4.63525 | DE |
| 4 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 38654 | 4.63525 | DE |
| 12 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 29259 | 4.63525 | DE |
| 26 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 19177 | 4.63525 | DE |
| 52 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 27094 | 4.63525 | DE |
| 156 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 15716 | 4.63525 | DE |
| 260 | -1.81075 | -28.0910642259 | 6.446 | 55.005 | 1 | 13844 | 4.64284008 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1741800600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 54846 |
| 1741714200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 17 |
| 1741627800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1741368600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 7704 |
| 1741282200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 124064 |
| 1741195800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 534398 |
| 1741109400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 102 |
| 1741023000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 252 |
| 1740763800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1740677400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1740591000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 18 |
| 1740504600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 35000 |
| 1740418200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1740159000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 1800 |
| 1740072600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 4000 |
| 1739986200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 10578 |
| 1739899800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1739813400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1739554200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1739467800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 100199 |
| 1739381400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1739295000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1739208600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1738949400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 198 |
| 1738863000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 150099 |
| 1738776600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1738690200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1738603800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 102 |
| 1738344600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 101 |
| 1738258200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1738171800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1738085400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1737999000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 5 |
| 1737739800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1737653400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1737567000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 199 |
| 1737480600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 3 |
| 1737394200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 200121 |
| 1737135000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 50101 |
| 1737048600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1736962200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 150099 |
| 1736875800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1736789400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1736530200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 565 |
| 1736443800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1736357400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 230102 |
| 1736271000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1736184600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 3047 |
| 1735925400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 3000 |
| 1735839000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1735666200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1735579800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 6150 |
| 1735320600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1735061400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1734975000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1734715800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 198 |
| 1734629400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 541 |
| 1734543000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 124 |
| 1734456600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 27 |
| 1734370200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
