Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bang & Olufsen A/s | 0MRM | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 12,305 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,305 | 12,305 |
0MRM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,305 | 12,305 | 12,305 | 12,31 | 335 | 0,00 | 0,00% |
| 1 Monat | 12,305 | 12,305 | 12,305 | 12,31 | 2.744 | 0,00 | 0,00% |
| 3 Monate | 12,305 | 12,305 | 12,305 | 12,31 | 2.516 | 0,00 | 0,00% |
| 6 Monate | 12,305 | 12,305 | 12,305 | 12,31 | 2.744 | 0,00 | 0,00% |
| 1 Jahr | 12,305 | 12,305 | 12,305 | 12,31 | 4.624 | 0,00 | 0,00% |
| 3 Jahre | 12,305 | 12,305 | 12,305 | 12,31 | 8.282 | 0,00 | 0,00% |
| 5 Jahre | 58,75 | 58,75 | 11,105 | 16,57 | 8.020 | -46,45 | -79,06% |
0MRM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 0,00 |
| 30 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 0,00 |
| 29 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 0,00 |
| 26 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 335 |
| 25 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 0,00 |
| 24 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 528 |
| 23 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 0,00 |
| 22 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 159 |
| 19 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 9.346 |
| 18 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 0,00 |
| 17 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 1.772 |
| 16 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 0,00 |
| 15 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 1.081 |
| 12 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 8.938 |
| 11 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 1.020 |
| 10 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 0,00 |
| 09 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 4.050 |
| 08 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 0,00 |
| 05 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 0,00 |
| 04 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 215 |
| 03 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 0,00 |
| 02 Apr 2024 | 12,305 | 0,00 | 0,00% | 12,305 | 12,305 | 12,305 | 522 |
